Gasolina Precio Diario

3,86

New York Harbor Conventional Gasoline Regular Spot Price FOB, US$ per gallon
As of: lunes, 23 de mayo de 2022
Fuente: US Energy Information Administration

Gasolina Precio Mensual - Dólares americanos por galón

Rango
6m 1a 5a 10a 15a 20a 25a 30a
abr. 1997 - abr. 2022: 2,606 (443,95 %)
Chart

Descripción: Gasolina convencional precio spot FOB puerto de Nueva York

Unidad: Dólares americanos por galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
abr. 1997,59-
may. 1997,625,79 %
jun. 1997,55-11,27 %
jul. 1997,596,53 %
ago. 1997,7120,10 %
sep. 1997,62-11,63 %
oct. 1997,58-6,26 %
nov. 1997,56-4,62 %
dic. 1997,52-7,00 %
ene. 1998,48-7,72 %
feb. 1998,45-6,07 %
mar. 1998,45-0,45 %
abr. 1998,475,15 %
may. 1998,482,55 %
jun. 1998,44-8,92 %
jul. 1998,42-3,64 %
ago. 1998,40-4,73 %
sep. 1998,436,45 %
oct. 1998,441,40 %
nov. 1998,37-14,48 %
dic. 1998,31-17,47 %
ene. 1999,3411,73 %
feb. 1999,32-7,58 %
mar. 1999,4233,44 %
abr. 1999,5018,44 %
may. 1999,49-1,80 %
jun. 1999,49-0,61 %
jul. 1999,5819,22 %
ago. 1999,649,61 %
sep. 1999,697,67 %
oct. 1999,63-8,87 %
nov. 1999,7011,00 %
dic. 1999,701,01 %
ene. 2000,710,28 %
feb. 2000,8215,74 %
mar. 2000,898,95 %
abr. 2000,73-18,00 %
may. 2000,8921,81 %
jun. 2000,968,45 %
jul. 2000,86-10,80 %
ago. 2000,871,51 %
sep. 2000,9610,21 %
oct. 2000,95-1,35 %
nov. 2000,94-0,42 %
dic. 2000,74-21,93 %
ene. 2001,8312,48 %
feb. 2001,83-0,36 %
mar. 2001,79-4,96 %
abr. 2001,9520,64 %
may. 2001,93-2,11 %
jun. 2001,72-22,33 %
jul. 2001,68-5,14 %
ago. 2001,7813,62 %
sep. 2001,76-1,93 %
oct. 2001,60-21,42 %
nov. 2001,52-13,55 %
dic. 2001,520,00 %
ene. 2002,545,22 %
feb. 2002,551,65 %
mar. 2002,7026,22 %
abr. 2002,746,59 %
may. 2002,70-5,51 %
jun. 2002,721,99 %
jul. 2002,776,83 %
ago. 2002,770,39 %
sep. 2002,781,17 %
oct. 2002,836,17 %
nov. 2002,77-7,26 %
dic. 2002,815,48 %
ene. 2003,888,79 %
feb. 20031,0013,31 %
mar. 2003,96-4,12 %
abr. 2003,80-16,34 %
may. 2003,76-4,88 %
jun. 2003,816,32 %
jul. 2003,878,04 %
ago. 20031,0115,35 %
sep. 2003,90-10,33 %
oct. 2003,88-3,10 %
nov. 2003,880,80 %
dic. 2003,890,34 %
ene. 20041,0012,77 %
feb. 20041,054,91 %
mar. 20041,094,20 %
abr. 20041,122,57 %
may. 20041,3420,11 %
jun. 20041,15-14,21 %
jul. 20041,236,24 %
ago. 20041,21-1,55 %
sep. 20041,264,56 %
oct. 20041,389,20 %
nov. 20041,27-7,99 %
dic. 20041,07-15,71 %
ene. 20051,2416,20 %
feb. 20051,22-1,37 %
mar. 20051,4417,57 %
abr. 20051,482,85 %
may. 20051,37-7,36 %
jun. 20051,5110,07 %
jul. 20051,595,43 %
ago. 20051,9421,75 %
sep. 20052,1310,12 %
oct. 20051,71-19,88 %
nov. 20051,47-13,98 %
dic. 20051,608,84 %
ene. 20061,748,44 %
feb. 20061,50-13,60 %
mar. 20061,7717,75 %
abr. 20062,1420,96 %
may. 20062,04-4,36 %
jun. 20062,071,13 %
jul. 20062,248,33 %
ago. 20062,04-8,90 %
sep. 20061,58-22,33 %
oct. 20061,51-4,86 %
nov. 20061,595,44 %
dic. 20061,675,16 %
ene. 20071,43-14,25 %
feb. 20071,6414,53 %
mar. 20071,9418,17 %
abr. 20072,118,62 %
may. 20072,256,65 %
jun. 20072,19-2,63 %
jul. 20072,14-2,24 %
ago. 20072,00-6,22 %
sep. 20072,104,89 %
oct. 20072,173,19 %
nov. 20072,4211,76 %
dic. 20072,33-3,88 %
ene. 20082,330,17 %
feb. 20082,382,01 %
mar. 20082,505,17 %
abr. 20082,7610,30 %
may. 20083,1012,17 %
jun. 20083,296,26 %
jul. 20083,15-4,37 %
ago. 20082,90-7,97 %
sep. 20082,81-3,18 %
oct. 20081,92-31,55 %
nov. 20081,28-33,18 %
dic. 2008,96-25,49 %
ene. 20091,1519,87 %
feb. 20091,226,11 %
mar. 20091,295,92 %
abr. 20091,387,07 %
may. 20091,6922,48 %
jun. 20091,9112,85 %
jul. 20091,75-8,18 %
ago. 20091,9310,29 %
sep. 20091,78-7,82 %
oct. 20091,928,15 %
nov. 20091,983,07 %
dic. 20091,92-3,23 %
ene. 20102,046,31 %
feb. 20101,96-3,77 %
mar. 20102,149,02 %
abr. 20102,234,07 %
may. 20102,02-9,34 %
jun. 20102,01-0,25 %
jul. 20102,00-0,94 %
ago. 20101,94-2,61 %
sep. 20101,971,34 %
oct. 20102,169,90 %
nov. 20102,243,70 %
dic. 20102,396,46 %
ene. 20112,452,47 %
feb. 20112,564,49 %
mar. 20112,8410,95 %
abr. 20113,1811,98 %
may. 20113,02-4,85 %
jun. 20112,84-6,25 %
jul. 20113,026,56 %
ago. 20112,84-6,16 %
sep. 20112,77-2,36 %
oct. 20112,770,14 %
nov. 20112,63-5,16 %
dic. 20112,630,19 %
ene. 20122,827,14 %
feb. 20123,047,87 %
mar. 20123,174,04 %
abr. 20123,211,23 %
may. 20122,88-10,26 %
jun. 20122,60-9,56 %
jul. 20122,755,57 %
ago. 20123,0210,01 %
sep. 20123,278,21 %
oct. 20122,98-9,02 %
nov. 20122,82-5,31 %
dic. 20122,73-3,19 %
ene. 20132,854,58 %
feb. 20133,057,05 %
mar. 20132,91-4,55 %
abr. 20132,71-7,14 %
may. 20132,741,33 %
jun. 20132,74-0,07 %
jul. 20132,926,72 %
ago. 20132,930,31 %
sep. 20132,80-4,64 %
oct. 20132,69-4,00 %
nov. 20132,67-0,45 %
dic. 20132,742,36 %
ene. 20142,67-2,34 %
feb. 20142,804,60 %
mar. 20142,75-1,50 %
abr. 20142,905,19 %
may. 20142,86-1,17 %
jun. 20142,901,19 %
jul. 20142,80-3,25 %
ago. 20142,71-3,46 %
sep. 20142,720,59 %
oct. 20142,40-11,87 %
nov. 20142,17-9,72 %
dic. 20141,68-22,26 %
ene. 20151,36-18,95 %
feb. 20151,6117,82 %
mar. 20151,642,30 %
abr. 20151,799,06 %
may. 20151,948,09 %
jun. 20152,013,46 %
jul. 20151,86-7,23 %
ago. 20151,62-12,90 %
sep. 20151,46-9,88 %
oct. 20151,40-4,32 %
nov. 20151,38-1,43 %
dic. 20151,28-7,33 %
ene. 20161,12-12,15 %
feb. 20161,06-5,62 %
mar. 20161,2013,52 %
abr. 20161,4520,57 %
may. 20161,578,15 %
jun. 20161,51-3,83 %
jul. 20161,35-10,09 %
ago. 20161,381,85 %
sep. 20161,444,28 %
oct. 20161,525,84 %
nov. 20161,46-3,94 %
dic. 20161,6311,76 %
ene. 20171,62-0,86 %
feb. 20171,55-4,51 %
mar. 20171,49-3,56 %
abr. 20171,617,98 %
may. 20171,54-4,41 %
jun. 20171,45-6,17 %
jul. 20171,568,10 %
ago. 20171,698,07 %
sep. 20171,8710,60 %
oct. 20171,72-8,14 %
nov. 20171,836,71 %
dic. 20171,76-3,99 %
ene. 20181,908,08 %
feb. 20181,82-4,32 %
mar. 20181,830,94 %
abr. 20182,008,78 %
may. 20182,136,72 %
jun. 20182,03-4,65 %
jul. 20182,072,17 %
ago. 20182,080,14 %
sep. 20182,090,77 %
oct. 20182,03-3,11 %
nov. 20181,63-19,87 %
dic. 20181,45-10,83 %
ene. 20191,43-1,66 %
feb. 20191,5710,04 %
mar. 20191,8115,56 %
abr. 20192,0412,69 %
may. 20191,92-6,17 %
jun. 20191,74-9,19 %
jul. 20191,898,62 %
ago. 20191,69-10,37 %
sep. 20191,732,13 %
oct. 20191,73-0,12 %
nov. 20191,72-0,23 %
dic. 20191,71-0,64 %
ene. 20201,66-2,92 %
feb. 20201,58-4,99 %
mar. 2020,89-43,61 %
abr. 2020,59-33,45 %
may. 2020,8847,72 %
jun. 20201,1227,97 %
jul. 20201,228,83 %
ago. 20201,252,30 %
sep. 20201,23-1,68 %
oct. 20201,20-2,12 %
nov. 20201,19-0,92 %
dic. 20201,3614,20 %
ene. 20211,5615,01 %
feb. 20211,7612,67 %
mar. 20211,9912,78 %
abr. 20211,990,10 %
may. 20212,126,44 %
jun. 20212,172,41 %
jul. 20212,264,15 %
ago. 20212,24-0,97 %
sep. 20212,282,19 %
oct. 20212,509,46 %
nov. 20212,39-4,40 %
dic. 20212,20-7,82 %
ene. 20222,4511,17 %
feb. 20222,7411,84 %
mar. 20223,1816,25 %
abr. 20223,190,28 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter