Gasolina Precio Mensual - Libra Esterlina por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 0,701 (82,72 %)
Chart

Descripción: Gasolina convencional precio spot FOB puerto de Nueva York

Unidad: Libra Esterlina por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005,85-
dic. 2005,928,21 %
ene. 2006,987,15 %
feb. 2006,86-12,71 %
mar. 20061,0118,06 %
abr. 20061,2119,39 %
may. 20061,09-9,63 %
jun. 20061,122,56 %
jul. 20061,218,27 %
ago. 20061,08-11,23 %
sep. 2006,84-22,05 %
oct. 2006,80-4,29 %
nov. 2006,833,42 %
dic. 2006,852,36 %
ene. 2007,73-14,05 %
feb. 2007,8414,67 %
mar. 20071,0018,76 %
abr. 20071,066,29 %
may. 20071,136,99 %
jun. 20071,10-2,73 %
jul. 20071,05-4,53 %
ago. 20071,00-5,11 %
sep. 20071,044,51 %
oct. 20071,061,84 %
nov. 20071,1710,27 %
dic. 20071,15-1,52 %
ene. 20081,182,79 %
feb. 20081,212,32 %
mar. 20081,253,08 %
abr. 20081,3911,56 %
may. 20081,5813,05 %
jun. 20081,686,34 %
jul. 20081,58-5,57 %
ago. 20081,53-3,12 %
sep. 20081,561,83 %
oct. 20081,14-27,19 %
nov. 2008,84-26,46 %
dic. 2008,64-23,11 %
ene. 2009,7923,66 %
feb. 2009,846,22 %
mar. 2009,917,55 %
abr. 2009,943,34 %
may. 20091,1016,85 %
jun. 20091,176,28 %
jul. 20091,07-8,15 %
ago. 20091,178,96 %
sep. 20091,09-6,62 %
oct. 20091,199,20 %
nov. 20091,200,53 %
dic. 20091,18-1,24 %
ene. 20101,266,84 %
feb. 20101,26-0,36 %
mar. 20101,4213,15 %
abr. 20101,452,15 %
may. 20101,38-5,01 %
jun. 20101,37-1,08 %
jul. 20101,31-4,32 %
ago. 20101,24-5,00 %
sep. 20101,261,90 %
oct. 20101,367,94 %
nov. 20101,402,62 %
dic. 20101,539,21 %
ene. 20111,551,48 %
feb. 20111,592,21 %
mar. 20111,7610,65 %
abr. 20111,9410,78 %
may. 20111,85-4,72 %
jun. 20111,75-5,64 %
jul. 20111,877,16 %
ago. 20111,73-7,58 %
sep. 20111,751,29 %
oct. 20111,760,29 %
nov. 20111,66-5,62 %
dic. 20111,691,67 %
ene. 20121,827,73 %
feb. 20121,935,96 %
mar. 20122,003,93 %
abr. 20122,000,02 %
may. 20121,81-9,75 %
jun. 20121,67-7,50 %
jul. 20121,765,40 %
ago. 20121,929,15 %
sep. 20122,035,49 %
oct. 20121,85-8,83 %
nov. 20121,76-4,62 %
dic. 20121,69-4,26 %
ene. 20131,795,75 %
feb. 20131,9710,41 %
mar. 20131,93-1,99 %
abr. 20131,77-8,54 %
may. 20131,791,33 %
jun. 20131,77-1,19 %
jul. 20131,938,80 %
ago. 20131,89-1,71 %
sep. 20131,76-6,90 %
oct. 20131,67-5,37 %
nov. 20131,66-0,33 %
dic. 20131,670,50 %
ene. 20141,62-2,93 %
feb. 20141,694,19 %
mar. 20141,66-2,00 %
abr. 20141,734,47 %
may. 20141,70-1,80 %
jun. 20141,710,83 %
jul. 20141,64-4,21 %
ago. 20141,62-1,31 %
sep. 20141,673,09 %
oct. 20141,49-10,60 %
nov. 20141,37-8,11 %
dic. 20141,08-21,57 %
ene. 2015,90-16,23 %
feb. 20151,0516,36 %
mar. 20151,104,69 %
abr. 20151,209,30 %
may. 20151,254,39 %
jun. 20151,292,93 %
jul. 20151,20-7,26 %
ago. 20151,04-13,17 %
sep. 2015,95-8,42 %
oct. 2015,91-4,18 %
nov. 2015,91-0,63 %
dic. 2015,85-5,96 %
ene. 2016,78-8,56 %
feb. 2016,74-4,90 %
mar. 2016,8414,04 %
abr. 20161,0119,85 %
may. 20161,086,56 %
jun. 20161,06-1,63 %
jul. 20161,03-2,92 %
ago. 20161,052,12 %
sep. 20161,094,09 %
oct. 20161,2312,69 %
nov. 20161,18-4,65 %
dic. 20161,3111,17 %
ene. 20171,310,39 %
feb. 20171,24-5,59 %
mar. 20171,21-2,36 %
abr. 20171,285,40 %
may. 20171,19-6,59 %
jun. 20171,13-5,23 %
jul. 20171,206,53 %
ago. 20171,308,31 %
sep. 20171,407,58 %
oct. 20171,30-7,30 %
nov. 20171,396,69 %
dic. 20171,31-5,40 %
ene. 20181,384,92 %
feb. 20181,30-5,42 %
mar. 20181,310,94 %
abr. 20181,427,97 %
may. 20181,5811,39 %
jun. 20181,53-3,28 %
jul. 20181,583,13 %
ago. 20181,612,39 %
sep. 20181,60-0,64 %
oct. 20181,56-2,73 %
nov. 20181,26-19,19 %
dic. 20181,14-9,25 %
ene. 20191,11-3,27 %
feb. 20191,219,02 %
mar. 20191,3814,14 %
abr. 20191,5713,79 %
may. 20191,49-4,68 %
jun. 20191,37-8,02 %
jul. 20191,5210,43 %
ago. 20191,39-7,99 %
sep. 20191,400,35 %
oct. 20191,37-2,25 %
nov. 20191,34-2,19 %
dic. 20191,30-2,51 %
ene. 20201,27-2,49 %
feb. 20201,22-4,18 %
mar. 2020,72-40,87 %
abr. 2020,48-33,70 %
may. 2020,7149,00 %
jun. 2020,9025,74 %
jul. 2020,967,46 %
ago. 2020,95-1,14 %
sep. 2020,95-0,41 %
oct. 2020,93-2,24 %
nov. 2020,90-2,65 %
dic. 20201,0212,72 %
ene. 20211,1512,74 %
feb. 20211,2710,96 %
mar. 20211,4312,75 %
abr. 20211,440,22 %
may. 20211,504,64 %
jun. 20211,542,77 %
jul. 20211,635,85 %
ago. 20211,62-0,95 %
sep. 20211,662,77 %
oct. 20211,839,66 %
nov. 20211,77-2,82 %
dic. 20211,66-6,41 %
ene. 20221,818,92 %
feb. 20222,0211,94 %
mar. 20222,4219,41 %
abr. 20222,472,05 %
may. 20223,0824,78 %
jun. 20223,317,71 %
jul. 20222,91-12,29 %
ago. 20222,52-13,23 %
sep. 20222,34-7,39 %
oct. 20222,6714,21 %
nov. 20222,44-8,61 %
dic. 20221,94-20,51 %
ene. 20232,129,49 %
feb. 20232,09-1,41 %
mar. 20232,07-0,95 %
abr. 20232,227,17 %
may. 20232,06-7,29 %
jun. 20232,112,35 %
jul. 20232,09-0,71 %
ago. 20232,268,07 %
sep. 20232,343,31 %
oct. 20232,08-11,18 %
nov. 20231,86-10,41 %
dic. 20231,76-5,27 %
ene. 20241,770,35 %
feb. 20241,844,21 %
mar. 20241,955,92 %
abr. 20242,2012,54 %
may. 20242,00-8,68 %
jun. 20241,92-4,08 %
jul. 20241,940,64 %
ago. 20241,80-6,82 %
sep. 20241,56-13,71 %
oct. 20241,655,90 %
nov. 20241,660,53 %
dic. 20241,61-2,85 %
ene. 20251,748,26 %
feb. 20251,69-3,23 %
mar. 20251,54-8,71 %
abr. 20251,45-5,69 %
may. 20251,471,33 %
jun. 20251,555,24 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter