Gas natural Precio Mensual - Peso mexicano por Millones de BTU

Rango
6m 1a 5a 10a 15a 20a
nov. 1995 - jun. 2025: 42,141 (274,52 %)
Chart

Descripción: Natural Gas, Natural Gas spot price at the Henry Hub terminal in Louisiana, Peso mexicano por Millones de BTU

Unidad: Peso mexicano por Millones de BTU



Fuente: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 199515,35-
dic. 199520,8535,84 %
ene. 199621,583,48 %
feb. 199633,4054,76 %
mar. 199622,26-33,35 %
abr. 199616,61-25,36 %
jun. 199618,8913,68 %
jul. 199618,82-0,34 %
ago. 199615,33-18,58 %
sep. 199613,89-9,35 %
oct. 199619,0236,90 %
nov. 199623,9225,77 %
dic. 199630,0225,50 %
ene. 199725,90-13,74 %
feb. 199717,62-31,97 %
mar. 199714,97-15,00 %
abr. 199716,147,77 %
may. 199717,749,91 %
jun. 199717,49-1,38 %
jul. 199717,13-2,04 %
ago. 199719,2312,25 %
sep. 199722,0914,88 %
oct. 199725,4815,30 %
nov. 199724,84-2,50 %
ene. 199817,79-28,39 %
feb. 199818,926,39 %
mar. 199819,000,39 %
abr. 199820,538,07 %
may. 199818,90-7,96 %
jun. 199819,493,15 %
jul. 199819,34-0,77 %
ago. 199818,67-3,49 %
sep. 199820,409,29 %
jun. 200232,1357,49 %
jul. 200229,12-9,36 %
ago. 200230,394,37 %
sep. 200235,9418,24 %
oct. 200241,6115,79 %
nov. 200241,18-1,03 %
dic. 200248,4817,71 %
ene. 200357,4618,52 %
feb. 200384,9847,91 %
mar. 200364,93-23,60 %
abr. 200356,03-13,70 %
may. 200359,957,00 %
jun. 200360,611,10 %
jul. 200352,36-13,62 %
ago. 200353,582,34 %
sep. 200350,36-6,01 %
oct. 200351,852,96 %
nov. 200350,48-2,65 %
dic. 200368,9536,60 %
ene. 200466,48-3,59 %
feb. 200459,26-10,87 %
mar. 200459,410,25 %
abr. 200464,668,84 %
may. 200473,0212,93 %
jun. 200471,39-2,23 %
jul. 200467,98-4,78 %
ago. 200461,55-9,46 %
sep. 200459,05-4,06 %
oct. 200473,2424,02 %
nov. 200469,35-5,31 %
dic. 200473,756,34 %
ene. 200569,23-6,12 %
feb. 200568,41-1,19 %
mar. 200577,7013,57 %
abr. 200579,442,25 %
may. 200570,97-10,66 %
jun. 200577,839,66 %
jul. 200581,584,82 %
ago. 2005102,9726,22 %
sep. 2005138,7734,77 %
oct. 2005146,575,62 %
nov. 2005111,27-24,09 %
dic. 2005136,4122,59 %
ene. 200691,32-33,05 %
feb. 200678,50-14,03 %
mar. 200674,22-5,46 %
abr. 200678,345,55 %
may. 200668,71-12,30 %
jun. 200670,502,61 %
jul. 200668,66-2,61 %
ago. 200676,1010,84 %
sep. 200653,42-29,81 %
oct. 200664,9221,54 %
nov. 200681,2425,14 %
dic. 200671,37-12,15 %
ene. 200772,070,98 %
feb. 200787,6721,64 %
mar. 200779,11-9,77 %
abr. 200783,345,35 %
may. 200782,33-1,21 %
jun. 200779,10-3,93 %
jul. 200767,25-14,97 %
ago. 200768,481,83 %
sep. 200767,30-1,73 %
oct. 200773,609,35 %
nov. 200777,735,62 %
dic. 200777,58-0,19 %
ene. 200887,2812,50 %
feb. 200892,055,47 %
mar. 2008100,929,63 %
abr. 2008106,475,50 %
may. 2008117,1910,07 %
jun. 2008130,9711,77 %
jul. 2008113,90-13,03 %
ago. 200883,39-26,79 %
sep. 200881,85-1,85 %
oct. 200885,013,86 %
nov. 200887,402,81 %
dic. 200877,72-11,07 %
ene. 200972,73-6,42 %
feb. 200965,98-9,28 %
mar. 200958,07-11,99 %
abr. 200947,03-19,00 %
may. 200950,156,62 %
jun. 200950,711,13 %
jul. 200945,31-10,66 %
ago. 200940,98-9,56 %
sep. 200939,73-3,03 %
oct. 200953,1733,81 %
nov. 200948,37-9,02 %
dic. 200969,0742,79 %
ene. 201074,387,68 %
feb. 201069,11-7,08 %
mar. 201053,99-21,88 %
abr. 201049,06-9,13 %
may. 201052,977,97 %
jun. 201060,9315,01 %
jul. 201059,33-2,61 %
ago. 201055,07-7,18 %
sep. 201049,89-9,41 %
oct. 201042,66-14,49 %
nov. 201045,987,79 %
dic. 201052,5314,24 %
ene. 201154,483,71 %
feb. 201149,15-9,78 %
mar. 201147,68-3,00 %
abr. 201149,654,14 %
may. 201150,231,17 %
jun. 201153,706,89 %
jul. 201151,48-4,13 %
ago. 201149,48-3,87 %
sep. 201151,063,19 %
oct. 201148,04-5,92 %
nov. 201144,20-8,00 %
dic. 201143,47-1,65 %
ene. 201235,93-17,35 %
feb. 201232,22-10,31 %
mar. 201227,66-14,17 %
abr. 201225,49-7,83 %
may. 201233,2530,42 %
jun. 201234,273,08 %
jul. 201239,4315,06 %
ago. 201237,43-5,07 %
sep. 201236,73-1,89 %
oct. 201242,7116,29 %
nov. 201246,398,61 %
dic. 201242,98-7,35 %
ene. 201342,30-1,57 %
feb. 201342,350,12 %
mar. 201347,7112,64 %
abr. 201350,906,69 %
may. 201349,70-2,35 %
jun. 201349,62-0,16 %
jul. 201346,14-7,01 %
ago. 201344,24-4,12 %
sep. 201347,276,85 %
oct. 201347,700,91 %
nov. 201347,34-0,75 %
dic. 201355,1716,54 %
ene. 201462,0912,54 %
feb. 201479,3427,79 %
mar. 201464,38-18,85 %
abr. 201460,54-5,97 %
may. 201458,95-2,62 %
jun. 201459,370,70 %
jul. 201452,11-12,22 %
ago. 201450,99-2,16 %
sep. 201451,871,74 %
oct. 201450,80-2,07 %
nov. 201455,759,74 %
dic. 201449,71-10,84 %
ene. 201543,62-12,24 %
feb. 201542,53-2,51 %
mar. 201542,630,25 %
abr. 201539,26-7,91 %
may. 201543,3510,42 %
jun. 201542,86-1,13 %
jul. 201545,115,24 %
ago. 201545,651,20 %
sep. 201544,65-2,19 %
oct. 201538,44-13,90 %
nov. 201534,63-9,93 %
dic. 201532,77-5,37 %
ene. 201641,0125,14 %
feb. 201636,25-11,61 %
mar. 201630,04-17,12 %
abr. 201633,2410,64 %
may. 201634,884,94 %
jun. 201647,9337,42 %
jul. 201651,938,34 %
ago. 201651,52-0,79 %
sep. 201657,0710,78 %
oct. 201655,76-2,29 %
nov. 201650,14-10,08 %
dic. 201673,4246,43 %
ene. 201769,87-4,84 %
feb. 201757,24-18,07 %
mar. 201755,73-2,64 %
abr. 201757,813,74 %
may. 201758,551,28 %
jun. 201753,32-8,94 %
jul. 201752,64-1,27 %
ago. 201751,28-2,58 %
sep. 201752,792,94 %
oct. 201753,791,89 %
nov. 201756,735,47 %
dic. 201752,94-6,68 %
ene. 201873,1538,18 %
feb. 201849,77-31,96 %
mar. 201850,311,08 %
abr. 201851,121,61 %
may. 201854,867,33 %
jun. 201859,899,17 %
jul. 201853,74-10,27 %
ago. 201855,823,87 %
sep. 201856,651,49 %
oct. 201862,9711,15 %
nov. 201883,6432,83 %
dic. 201880,18-4,13 %
ene. 201958,83-26,63 %
feb. 201952,04-11,55 %
mar. 201956,408,38 %
abr. 201950,12-11,12 %
may. 201949,91-0,43 %
jun. 201945,87-8,09 %
jul. 201944,60-2,78 %
ago. 201943,70-2,02 %
sep. 201950,2615,02 %
oct. 201943,50-13,46 %
nov. 201950,8016,79 %
dic. 201942,08-17,17 %
ene. 202037,99-9,73 %
feb. 202035,73-5,94 %
mar. 202039,7411,21 %
abr. 202041,955,57 %
may. 202041,07-2,09 %
jun. 202036,10-12,10 %
jul. 202038,998,01 %
ago. 202051,0831,00 %
sep. 202041,64-18,47 %
oct. 202047,8614,94 %
nov. 202052,8910,49 %
dic. 202050,75-4,03 %
ene. 202153,214,85 %
feb. 2021103,0793,69 %
mar. 202153,13-48,45 %
abr. 202152,24-1,68 %
may. 202157,7210,49 %
jun. 202164,6812,06 %
jul. 202175,9317,40 %
ago. 202181,387,18 %
sep. 2021102,5325,98 %
oct. 2021111,919,15 %
nov. 2021104,48-6,64 %
dic. 202178,36-25,00 %
ene. 202288,7713,28 %
feb. 202295,267,31 %
mar. 2022100,315,31 %
abr. 2022131,2430,83 %
may. 2022163,2124,36 %
jun. 2022153,32-6,06 %
jul. 2022149,24-2,66 %
ago. 2022176,8618,51 %
sep. 2022155,82-11,90 %
oct. 2022112,36-27,89 %
nov. 2022102,72-8,58 %
dic. 2022108,145,28 %
ene. 202362,07-42,61 %
feb. 202344,29-28,64 %
mar. 202342,30-4,50 %
abr. 202339,07-7,62 %
may. 202338,15-2,36 %
jun. 202337,61-1,43 %
jul. 202343,0714,52 %
ago. 202343,801,69 %
sep. 202345,714,37 %
oct. 202354,0318,19 %
nov. 202347,20-12,64 %
dic. 202343,66-7,50 %
ene. 202454,3724,54 %
feb. 202429,40-45,93 %
mar. 202425,17-14,38 %
abr. 202426,906,86 %
may. 202435,7833,04 %
jun. 202445,6627,61 %
jul. 202437,68-17,50 %
ago. 202438,050,99 %
sep. 202444,1516,03 %
oct. 202443,50-1,47 %
nov. 202442,72-1,80 %
dic. 202461,0943,00 %
ene. 202584,2737,94 %
feb. 202586,362,48 %
mar. 202583,56-3,25 %
abr. 202568,19-18,39 %
may. 202560,70-10,98 %
jun. 202557,49-5,29 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter