Gas natural Precio Mensual - Dólares americanos por millón de BTU

Rango
6m 1a 5a 10a 15a 20a 25a 30a
mar. 1994 - feb. 2024: -0,490 (-22,17 %)
Chart

Descripción: Natural Gas, Natural Gas spot price at the Henry Hub terminal in Louisiana, Dólares americanos por millón de BTU

Unidad: Dólares americanos por millón de BTU



Fuente: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 19942,21-
abr. 19942,04-7,69 %
may. 19941,92-5,88 %
jun. 19941,90-1,04 %
jul. 19941,963,16 %
ago. 19941,66-15,31 %
sep. 19941,49-10,24 %
oct. 19941,511,34 %
nov. 19941,584,64 %
dic. 19941,728,86 %
ene. 19951,51-12,21 %
feb. 19951,584,64 %
mar. 19951,54-2,53 %
abr. 19951,625,19 %
may. 19951,641,23 %
jun. 19951,62-1,22 %
jul. 19951,44-11,11 %
ago. 19951,568,33 %
sep. 19951,645,13 %
oct. 19951,777,93 %
nov. 19952,0415,25 %
dic. 19952,7132,84 %
ene. 19962,938,12 %
feb. 19964,4050,17 %
mar. 19962,95-32,95 %
abr. 19962,23-24,41 %
may. 19962,240,45 %
jun. 19962,4911,16 %
jul. 19962,48-0,40 %
ago. 19962,03-18,15 %
sep. 19961,84-9,36 %
oct. 19962,3728,80 %
nov. 19963,0327,85 %
dic. 19963,8226,07 %
ene. 19973,31-13,35 %
feb. 19972,22-32,93 %
mar. 19971,89-14,86 %
abr. 19972,037,41 %
may. 19972,2410,34 %
jun. 19972,20-1,79 %
jul. 19972,19-0,45 %
ago. 19972,4712,79 %
sep. 19972,8414,98 %
oct. 19973,047,04 %
nov. 19973,02-0,66 %
dic. 19972,33-22,85 %
ene. 19982,10-9,87 %
feb. 19982,225,71 %
mar. 19982,230,45 %
abr. 19982,428,52 %
may. 19982,14-11,57 %
jun. 19982,171,40 %
jul. 19982,170,00 %
ago. 19981,85-14,75 %
sep. 19982,018,65 %
oct. 19981,89-5,97 %
nov. 19982,1011,11 %
dic. 19981,74-17,14 %
ene. 19991,866,90 %
feb. 19991,77-4,84 %
mar. 19991,791,13 %
abr. 19992,1520,11 %
may. 19992,254,65 %
jun. 19992,302,22 %
jul. 19992,310,43 %
ago. 19992,7920,78 %
sep. 19992,54-8,96 %
oct. 19992,727,09 %
nov. 19992,36-13,24 %
dic. 19992,360,00 %
ene. 20002,422,54 %
feb. 20002,659,50 %
mar. 20002,795,28 %
abr. 20003,038,60 %
may. 20003,5818,15 %
jun. 20004,2819,55 %
jul. 20003,96-7,48 %
ago. 20004,4111,36 %
sep. 20005,0614,74 %
oct. 20005,02-0,79 %
nov. 20005,5510,56 %
dic. 20008,9561,26 %
ene. 20018,17-8,72 %
feb. 20015,63-31,09 %
mar. 20015,16-8,35 %
abr. 20015,170,19 %
may. 20014,21-18,57 %
jun. 20013,71-11,88 %
jul. 20013,10-16,44 %
ago. 20012,95-4,84 %
sep. 20012,15-27,12 %
oct. 20012,4513,95 %
nov. 20012,36-3,67 %
dic. 20012,412,12 %
ene. 20022,25-6,64 %
feb. 20022,312,67 %
mar. 20023,0331,17 %
abr. 20023,4212,87 %
may. 20023,492,05 %
jun. 20023,22-7,74 %
jul. 20022,98-7,45 %
ago. 20023,093,69 %
sep. 20023,5715,53 %
oct. 20024,1215,41 %
nov. 20024,04-1,94 %
dic. 20024,7417,33 %
ene. 20035,4114,14 %
feb. 20037,7743,62 %
mar. 20035,95-23,42 %
abr. 20035,29-11,09 %
may. 20035,8410,40 %
jun. 20035,77-1,20 %
jul. 20035,01-13,17 %
ago. 20034,97-0,80 %
sep. 20034,61-7,24 %
oct. 20034,640,65 %
nov. 20034,53-2,37 %
dic. 20036,1335,32 %
ene. 20046,09-0,65 %
feb. 20045,38-11,66 %
mar. 20045,400,37 %
abr. 20045,725,93 %
may. 20046,3410,84 %
jun. 20046,27-1,10 %
jul. 20045,93-5,42 %
ago. 20045,40-8,94 %
sep. 20045,14-4,81 %
oct. 20046,4124,71 %
nov. 20046,09-4,99 %
dic. 20046,588,05 %
ene. 20056,15-6,53 %
feb. 20056,14-0,16 %
mar. 20056,9713,52 %
abr. 20057,152,58 %
may. 20056,47-9,51 %
jun. 20057,1911,13 %
jul. 20057,636,12 %
ago. 20059,6326,21 %
sep. 200512,8833,75 %
oct. 200513,524,97 %
nov. 200510,43-22,86 %
dic. 200512,8323,01 %
ene. 20068,66-32,50 %
feb. 20067,49-13,51 %
mar. 20066,90-7,88 %
abr. 20067,092,75 %
may. 20066,20-12,55 %
jun. 20066,19-0,16 %
jul. 20066,250,97 %
ago. 20067,0012,00 %
sep. 20064,86-30,57 %
oct. 20065,9622,63 %
nov. 20067,4525,00 %
dic. 20066,58-11,68 %
ene. 20076,580,00 %
feb. 20077,9721,12 %
mar. 20077,12-10,66 %
abr. 20077,596,60 %
may. 20077,610,26 %
jun. 20077,30-4,07 %
jul. 20076,22-14,79 %
ago. 20076,20-0,32 %
sep. 20076,10-1,61 %
oct. 20076,8011,48 %
nov. 20077,145,00 %
dic. 20077,150,14 %
ene. 20088,0011,89 %
feb. 20088,556,88 %
mar. 20089,409,94 %
abr. 200810,137,77 %
may. 200811,2310,86 %
jun. 200812,6812,91 %
jul. 200811,15-12,07 %
ago. 20088,25-26,01 %
sep. 20087,69-6,79 %
oct. 20086,73-12,48 %
nov. 20086,67-0,89 %
dic. 20085,79-13,19 %
ene. 20095,24-9,50 %
feb. 20094,52-13,74 %
mar. 20093,95-12,61 %
abr. 20093,50-11,39 %
may. 20093,818,86 %
jun. 20093,80-0,26 %
jul. 20093,39-10,79 %
ago. 20093,15-7,08 %
sep. 20092,96-6,03 %
oct. 20094,0235,81 %
nov. 20093,69-8,21 %
dic. 20095,3745,53 %
ene. 20105,818,19 %
feb. 20105,34-8,09 %
mar. 20104,29-19,66 %
abr. 20104,01-6,53 %
may. 20104,163,74 %
jun. 20104,7915,14 %
jul. 20104,63-3,34 %
ago. 20104,31-6,91 %
sep. 20103,90-9,51 %
oct. 20103,43-12,05 %
nov. 20103,738,75 %
dic. 20104,2413,67 %
ene. 20114,495,90 %
feb. 20114,07-9,35 %
mar. 20113,97-2,46 %
abr. 20114,246,80 %
may. 20114,311,65 %
jun. 20114,555,57 %
jul. 20114,41-3,08 %
ago. 20114,05-8,16 %
sep. 20113,90-3,70 %
oct. 20113,57-8,46 %
nov. 20113,24-9,24 %
dic. 20113,16-2,47 %
ene. 20122,68-15,19 %
feb. 20122,52-5,97 %
mar. 20122,17-13,89 %
abr. 20121,95-10,14 %
may. 20122,4425,13 %
jun. 20122,460,82 %
jul. 20122,9519,92 %
ago. 20122,84-3,73 %
sep. 20122,840,00 %
oct. 20123,3216,90 %
nov. 20123,546,63 %
dic. 20123,34-5,65 %
ene. 20133,33-0,30 %
feb. 20133,330,00 %
mar. 20133,8114,41 %
abr. 20134,179,45 %
may. 20134,04-3,12 %
jun. 20133,83-5,20 %
jul. 20133,62-5,48 %
ago. 20133,43-5,25 %
sep. 20133,625,54 %
oct. 20133,671,38 %
nov. 20133,62-1,36 %
dic. 20134,2417,13 %
ene. 20144,7010,85 %
feb. 20145,9727,02 %
mar. 20144,88-18,26 %
abr. 20144,63-5,12 %
may. 20144,56-1,51 %
jun. 20144,570,22 %
jul. 20144,01-12,25 %
ago. 20143,88-3,24 %
sep. 20143,921,03 %
oct. 20143,77-3,83 %
nov. 20144,108,75 %
dic. 20143,43-16,34 %
ene. 20152,97-13,41 %
feb. 20152,85-4,04 %
mar. 20152,80-1,75 %
abr. 20152,58-7,87 %
may. 20152,8410,09 %
jun. 20152,77-2,46 %
jul. 20152,832,17 %
ago. 20152,76-2,47 %
sep. 20152,65-3,99 %
oct. 20152,32-12,45 %
nov. 20152,08-10,34 %
dic. 20151,92-7,69 %
ene. 20162,2718,23 %
feb. 20161,96-13,66 %
mar. 20161,70-13,27 %
abr. 20161,9011,76 %
may. 20161,921,05 %
jun. 20162,5733,85 %
jul. 20162,798,56 %
ago. 20162,790,00 %
sep. 20162,976,45 %
oct. 20162,95-0,67 %
nov. 20162,50-15,25 %
dic. 20163,5843,20 %
ene. 20173,26-8,94 %
feb. 20172,82-13,50 %
mar. 20172,892,48 %
abr. 20173,086,57 %
may. 20173,121,30 %
jun. 20172,94-5,77 %
jul. 20172,960,68 %
ago. 20172,88-2,70 %
sep. 20172,962,78 %
oct. 20172,86-3,38 %
nov. 20172,994,55 %
dic. 20172,76-7,69 %
ene. 20183,8639,86 %
feb. 20182,67-30,83 %
mar. 20182,701,12 %
abr. 20182,782,96 %
may. 20182,800,72 %
jun. 20182,955,36 %
jul. 20182,83-4,07 %
ago. 20182,964,59 %
sep. 20182,980,68 %
oct. 20183,2810,07 %
nov. 20184,1325,91 %
dic. 20183,98-3,63 %
ene. 20193,07-22,86 %
feb. 20192,71-11,73 %
mar. 20192,938,12 %
abr. 20192,64-9,90 %
may. 20192,61-1,14 %
jun. 20192,38-8,81 %
jul. 20192,34-1,68 %
ago. 20192,22-5,13 %
sep. 20192,5715,77 %
oct. 20192,25-12,45 %
nov. 20192,6316,89 %
dic. 20192,20-16,35 %
ene. 20202,02-8,18 %
feb. 20201,90-5,94 %
mar. 20201,78-6,32 %
abr. 20201,73-2,81 %
may. 20201,751,16 %
jun. 20201,62-7,43 %
jul. 20201,747,41 %
ago. 20202,3032,18 %
sep. 20201,92-16,52 %
oct. 20202,2517,19 %
nov. 20202,5915,11 %
dic. 20202,54-1,93 %
ene. 20212,675,12 %
feb. 20215,0789,89 %
mar. 20212,56-49,51 %
abr. 20212,611,95 %
may. 20212,8910,73 %
jun. 20213,2311,76 %
jul. 20213,8017,65 %
ago. 20214,056,58 %
sep. 20215,1126,17 %
oct. 20215,487,24 %
nov. 20215,02-8,39 %
dic. 20213,73-25,70 %
ene. 20224,3316,09 %
feb. 20224,667,62 %
mar. 20224,884,72 %
abr. 20226,5333,81 %
may. 20228,1424,66 %
jun. 20227,67-5,77 %
jul. 20227,26-5,35 %
ago. 20228,7921,07 %
sep. 20227,76-11,72 %
oct. 20225,62-27,58 %
nov. 20225,28-6,05 %
dic. 20225,504,17 %
ene. 20233,27-40,55 %
feb. 20232,38-27,22 %
mar. 20232,30-3,36 %
abr. 20232,16-6,09 %
may. 20232,15-0,46 %
jun. 20232,181,40 %
jul. 20232,5516,97 %
ago. 20232,581,18 %
sep. 20232,642,33 %
oct. 20232,9913,26 %
nov. 20232,71-9,36 %
dic. 20232,53-6,64 %
ene. 20243,1825,69 %
feb. 20241,72-45,91 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter