Gas natural Precio Mensual - Euro por Millones de BTU

Rango
6m 1a 5a 10a 15a 20a
mar. 1999 - feb. 2024: -0,052 (-3,14 %)
Chart

Descripción: Natural Gas, Natural Gas spot price at the Henry Hub terminal in Louisiana, Euro por Millones de BTU

Unidad: Euro por Millones de BTU



Fuente: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 19991,64-
abr. 19992,0122,12 %
may. 19992,125,41 %
jun. 19992,224,68 %
jul. 19992,230,71 %
ago. 19992,6317,89 %
sep. 19992,42-8,07 %
oct. 19992,545,03 %
nov. 19992,28-10,14 %
dic. 19992,332,24 %
ene. 20002,392,29 %
feb. 20002,6912,86 %
mar. 20002,897,36 %
abr. 20003,2010,63 %
may. 20003,9523,48 %
jun. 20004,5114,10 %
jul. 20004,21-6,54 %
ago. 20004,8815,74 %
sep. 20005,8018,96 %
oct. 20005,871,19 %
nov. 20006,4810,37 %
dic. 200010,0254,59 %
ene. 20018,71-13,08 %
feb. 20016,11-29,85 %
mar. 20015,68-7,10 %
abr. 20015,802,13 %
may. 20014,82-16,90 %
jun. 20014,35-9,73 %
jul. 20013,60-17,15 %
ago. 20013,28-9,04 %
sep. 20012,36-27,97 %
oct. 20012,7014,60 %
nov. 20012,66-1,76 %
dic. 20012,701,64 %
ene. 20022,55-5,66 %
feb. 20022,664,21 %
mar. 20023,4630,31 %
abr. 20023,8611,60 %
may. 20023,81-1,42 %
jun. 20023,37-11,42 %
jul. 20023,00-10,90 %
ago. 20023,165,24 %
sep. 20023,6415,15 %
oct. 20024,2015,40 %
nov. 20024,03-3,99 %
dic. 20024,6615,45 %
ene. 20035,099,41 %
feb. 20037,2141,58 %
mar. 20035,51-23,64 %
abr. 20034,88-11,44 %
may. 20035,043,41 %
jun. 20034,95-1,90 %
jul. 20034,41-10,95 %
ago. 20034,461,30 %
sep. 20034,11-7,92 %
oct. 20033,97-3,44 %
nov. 20033,87-2,43 %
dic. 20034,9928,88 %
ene. 20044,83-3,24 %
feb. 20044,25-11,89 %
mar. 20044,403,52 %
abr. 20044,778,38 %
may. 20045,2810,72 %
jun. 20045,16-2,29 %
jul. 20044,84-6,37 %
ago. 20044,44-8,27 %
sep. 20044,21-5,14 %
oct. 20045,1322,01 %
nov. 20044,69-8,67 %
dic. 20044,914,68 %
ene. 20054,69-4,48 %
feb. 20054,720,65 %
mar. 20055,2811,92 %
abr. 20055,534,65 %
may. 20055,10-7,76 %
jun. 20055,9115,95 %
jul. 20056,347,25 %
ago. 20057,8323,59 %
sep. 200510,5134,16 %
oct. 200511,257,07 %
nov. 20058,85-21,35 %
dic. 200510,8222,28 %
ene. 20067,16-33,88 %
feb. 20066,27-12,32 %
mar. 20065,74-8,50 %
abr. 20065,780,66 %
may. 20064,86-15,97 %
jun. 20064,890,79 %
jul. 20064,930,70 %
ago. 20065,4610,88 %
sep. 20063,82-30,11 %
oct. 20064,7323,77 %
nov. 20065,7822,39 %
dic. 20064,98-13,90 %
ene. 20075,061,65 %
feb. 20076,1020,42 %
mar. 20075,38-11,80 %
abr. 20075,624,44 %
may. 20075,630,30 %
jun. 20075,44-3,41 %
jul. 20074,54-16,64 %
ago. 20074,550,36 %
sep. 20074,39-3,54 %
oct. 20074,788,87 %
nov. 20074,861,74 %
dic. 20074,910,92 %
ene. 20085,4410,76 %
feb. 20085,806,67 %
mar. 20086,064,43 %
abr. 20086,436,22 %
may. 20087,2212,24 %
jun. 20088,1512,94 %
jul. 20087,07-13,28 %
ago. 20085,51-22,05 %
sep. 20085,35-2,88 %
oct. 20085,06-5,50 %
nov. 20085,243,57 %
dic. 20084,31-17,65 %
ene. 20093,96-8,22 %
feb. 20093,54-10,71 %
mar. 20093,03-14,32 %
abr. 20092,65-12,40 %
may. 20092,795,21 %
jun. 20092,71-2,89 %
jul. 20092,41-11,24 %
ago. 20092,21-8,26 %
sep. 20092,03-7,92 %
oct. 20092,7133,47 %
nov. 20092,47-8,82 %
dic. 20093,6848,57 %
ene. 20104,0710,76 %
feb. 20103,90-4,16 %
mar. 20103,16-18,97 %
abr. 20102,99-5,39 %
may. 20103,3110,61 %
jun. 20103,9218,58 %
jul. 20103,63-7,57 %
ago. 20103,34-7,81 %
sep. 20102,98-10,75 %
oct. 20102,47-17,28 %
nov. 20102,7210,04 %
dic. 20103,2118,09 %
ene. 20113,364,80 %
feb. 20112,98-11,28 %
mar. 20112,84-4,90 %
abr. 20112,943,54 %
may. 20113,002,30 %
jun. 20113,165,28 %
jul. 20113,09-2,15 %
ago. 20112,82-8,75 %
sep. 20112,840,45 %
oct. 20112,60-8,18 %
nov. 20112,39-8,39 %
dic. 20112,400,52 %
ene. 20122,08-13,46 %
feb. 20121,91-8,16 %
mar. 20121,64-13,76 %
abr. 20121,48-9,87 %
may. 20121,9128,70 %
jun. 20121,962,99 %
jul. 20122,4022,38 %
ago. 20122,29-4,70 %
sep. 20122,21-3,65 %
oct. 20122,5615,95 %
nov. 20122,767,92 %
dic. 20122,55-7,73 %
ene. 20132,51-1,62 %
feb. 20132,49-0,55 %
mar. 20132,9417,90 %
abr. 20133,208,93 %
may. 20133,11-2,80 %
jun. 20132,90-6,67 %
jul. 20132,77-4,73 %
ago. 20132,58-6,86 %
sep. 20132,715,19 %
oct. 20132,69-0,73 %
nov. 20132,69-0,22 %
dic. 20133,1015,27 %
ene. 20143,4511,55 %
feb. 20144,3726,62 %
mar. 20143,53-19,24 %
abr. 20143,35-5,06 %
may. 20143,32-0,97 %
jun. 20143,361,28 %
jul. 20142,96-11,92 %
ago. 20142,91-1,60 %
sep. 20143,044,37 %
oct. 20142,98-2,18 %
nov. 20143,2910,51 %
dic. 20142,78-15,39 %
ene. 20152,56-7,92 %
feb. 20152,51-1,94 %
mar. 20152,582,89 %
abr. 20152,39-7,38 %
may. 20152,556,35 %
jun. 20152,47-2,95 %
jul. 20152,574,23 %
ago. 20152,48-3,75 %
sep. 20152,36-4,74 %
oct. 20152,07-12,47 %
nov. 20151,94-6,36 %
dic. 20151,77-8,77 %
ene. 20162,0918,43 %
feb. 20161,77-15,44 %
mar. 20161,53-13,35 %
abr. 20161,689,38 %
may. 20161,701,24 %
jun. 20162,2934,93 %
jul. 20162,5210,16 %
ago. 20162,49-1,31 %
sep. 20162,656,42 %
oct. 20162,681,10 %
nov. 20162,31-13,69 %
dic. 20163,4046,96 %
ene. 20173,07-9,62 %
feb. 20172,65-13,68 %
mar. 20172,712,10 %
abr. 20172,876,25 %
may. 20172,82-1,75 %
jun. 20172,62-7,27 %
jul. 20172,57-1,84 %
ago. 20172,44-5,08 %
sep. 20172,481,84 %
oct. 20172,43-2,08 %
nov. 20172,554,83 %
dic. 20172,33-8,56 %
ene. 20183,1735,75 %
feb. 20182,16-31,67 %
mar. 20182,191,19 %
abr. 20182,263,47 %
may. 20182,374,61 %
jun. 20182,536,63 %
jul. 20182,42-4,15 %
ago. 20182,565,86 %
sep. 20182,56-0,30 %
oct. 20182,8611,76 %
nov. 20183,6327,22 %
dic. 20183,50-3,74 %
ene. 20192,69-23,13 %
feb. 20192,39-11,21 %
mar. 20192,598,59 %
abr. 20192,35-9,38 %
may. 20192,33-0,66 %
jun. 20192,11-9,69 %
jul. 20192,09-1,00 %
ago. 20192,00-4,37 %
sep. 20192,3417,03 %
oct. 20192,04-12,83 %
nov. 20192,3816,85 %
dic. 20191,98-16,74 %
ene. 20201,82-8,12 %
feb. 20201,74-4,28 %
mar. 20201,61-7,60 %
abr. 20201,59-1,07 %
may. 20201,610,83 %
jun. 20201,44-10,34 %
jul. 20201,525,31 %
ago. 20201,9428,28 %
sep. 20201,63-16,24 %
oct. 20201,9117,32 %
nov. 20202,1914,57 %
dic. 20202,09-4,49 %
ene. 20212,194,87 %
feb. 20214,1991,15 %
mar. 20212,15-48,67 %
abr. 20212,181,27 %
may. 20212,389,23 %
jun. 20212,6812,66 %
jul. 20213,2219,90 %
ago. 20213,447,01 %
sep. 20214,3526,34 %
oct. 20214,728,65 %
nov. 20214,39-7,00 %
dic. 20213,30-24,84 %
ene. 20223,8315,97 %
feb. 20224,117,32 %
mar. 20224,437,79 %
abr. 20226,0436,27 %
may. 20227,7027,61 %
jun. 20227,26-5,76 %
jul. 20227,14-1,60 %
ago. 20228,6821,52 %
sep. 20227,84-9,70 %
oct. 20225,72-27,07 %
nov. 20225,19-9,25 %
dic. 20225,200,25 %
ene. 20233,04-41,62 %
feb. 20232,22-26,85 %
mar. 20232,15-3,26 %
abr. 20231,97-8,34 %
may. 20231,980,40 %
jun. 20232,011,76 %
jul. 20232,3014,45 %
ago. 20232,372,71 %
sep. 20232,474,54 %
oct. 20232,8314,48 %
nov. 20232,51-11,36 %
dic. 20232,33-7,22 %
ene. 20242,9225,31 %
feb. 20241,59-45,37 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter