Fueloil Precio Mensual - Dólar trinitense por Galón

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 3,963 (37,04 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Dólar trinitense por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 200510,70-
ene. 200610,982,63 %
feb. 200610,28-6,34 %
mar. 200611,188,70 %
abr. 200612,4611,46 %
may. 200612,40-0,50 %
jun. 200612,11-2,36 %
jul. 200612,170,49 %
ago. 200612,401,94 %
sep. 200610,64-14,17 %
oct. 200610,34-2,85 %
nov. 200610,360,19 %
dic. 200610,602,27 %
ene. 20079,62-9,21 %
feb. 200710,6410,65 %
mar. 200710,983,19 %
abr. 200711,746,92 %
may. 200711,850,90 %
jun. 200712,545,80 %
jul. 200713,074,26 %
ago. 200712,51-4,29 %
sep. 200713,749,85 %
oct. 200714,404,77 %
nov. 200716,3113,25 %
dic. 200716,23-0,46 %
ene. 200816,14-0,58 %
feb. 200816,663,25 %
mar. 200819,3416,12 %
abr. 200820,345,17 %
may. 200822,6011,08 %
jun. 200823,473,84 %
jul. 200823,37-0,42 %
ago. 200819,73-15,58 %
sep. 200818,14-8,06 %
oct. 200813,97-22,99 %
nov. 200811,55-17,34 %
dic. 20088,78-23,98 %
ene. 20099,184,62 %
feb. 20097,99-12,98 %
mar. 20098,000,11 %
abr. 20098,516,41 %
may. 20099,258,70 %
jun. 200910,9918,78 %
jul. 200910,26-6,60 %
ago. 200911,7814,74 %
sep. 200910,92-7,27 %
oct. 200912,2211,93 %
nov. 200912,552,64 %
dic. 200912,50-0,35 %
ene. 201012,993,91 %
feb. 201012,54-3,47 %
mar. 201013,235,48 %
abr. 201013,995,77 %
may. 201012,93-7,54 %
jun. 201012,89-0,36 %
jul. 201012,57-2,50 %
ago. 201012,781,66 %
sep. 201013,263,81 %
oct. 201014,237,30 %
nov. 201014,723,46 %
dic. 201015,736,83 %
ene. 201116,665,89 %
feb. 201117,706,29 %
mar. 201119,429,67 %
abr. 201120,465,39 %
may. 201118,89-7,66 %
jun. 201119,010,60 %
jul. 201119,653,38 %
ago. 201126,4234,43 %
sep. 201118,69-29,25 %
oct. 201118,881,05 %
nov. 201119,543,48 %
dic. 201118,52-5,23 %
ene. 201219,545,50 %
feb. 201220,444,59 %
mar. 201220,610,84 %
abr. 201220,16-2,18 %
may. 201218,64-7,51 %
jun. 201216,77-10,06 %
jul. 201218,057,63 %
ago. 201219,487,91 %
sep. 201220,083,10 %
oct. 201220,100,09 %
nov. 201219,25-4,22 %
dic. 201219,22-0,16 %
ene. 201319,652,21 %
feb. 201320,283,23 %
mar. 201318,87-6,97 %
abr. 201317,58-6,83 %
may. 201317,56-0,08 %
jun. 201317,650,50 %
jul. 201318,494,77 %
ago. 201318,992,67 %
sep. 201319,020,17 %
oct. 201318,87-0,78 %
nov. 201318,79-0,46 %
dic. 201319,493,74 %
ene. 201419,660,90 %
feb. 201419,65-0,06 %
mar. 201418,72-4,73 %
abr. 201418,62-0,55 %
may. 201418,40-1,16 %
jun. 201418,420,07 %
jul. 201417,65-4,17 %
ago. 201417,46-1,07 %
sep. 201416,71-4,29 %
oct. 201415,38-7,99 %
nov. 201414,25-7,33 %
dic. 201411,81-17,14 %
ene. 201510,26-13,06 %
feb. 201511,8815,73 %
mar. 201510,36-12,79 %
abr. 201510,935,51 %
may. 201511,626,33 %
jun. 201511,17-3,89 %
jul. 20159,87-11,60 %
ago. 20158,79-10,99 %
sep. 20159,022,65 %
oct. 20158,90-1,34 %
nov. 20158,42-5,38 %
dic. 20156,64-21,14 %
ene. 20166,04-9,08 %
feb. 20166,304,36 %
mar. 20167,4317,88 %
abr. 20167,845,56 %
may. 20169,0014,81 %
jun. 20169,404,43 %
jul. 20168,62-8,31 %
ago. 20168,893,14 %
sep. 20169,082,06 %
oct. 201610,0010,16 %
nov. 20169,38-6,19 %
dic. 201610,4911,85 %
ene. 201710,47-0,15 %
feb. 201710,550,75 %
mar. 201710,07-4,61 %
abr. 201710,282,17 %
may. 20179,82-4,52 %
jun. 20178,99-8,45 %
jul. 20179,616,91 %
ago. 201710,266,75 %
sep. 201711,5412,50 %
oct. 201711,54-0,05 %
nov. 201712,316,69 %
dic. 201712,602,36 %
ene. 201813,638,19 %
feb. 201812,51-8,22 %
mar. 201812,671,26 %
abr. 201813,768,63 %
may. 201814,777,32 %
jun. 201814,29-3,26 %
jul. 201814,24-0,32 %
ago. 201814,350,80 %
sep. 201815,034,67 %
oct. 201815,634,00 %
nov. 201813,73-12,13 %
dic. 201812,07-12,10 %
ene. 201912,301,87 %
feb. 201913,036,00 %
mar. 201913,281,88 %
abr. 201913,763,61 %
may. 201913,55-1,53 %
jun. 201912,29-9,27 %
jul. 201912,763,77 %
ago. 201912,12-4,99 %
sep. 201913,007,28 %
oct. 201912,96-0,29 %
nov. 201912,92-0,30 %
dic. 201913,272,71 %
ene. 202012,41-6,50 %
feb. 202010,73-13,57 %
mar. 20207,81-27,21 %
abr. 20205,75-26,38 %
may. 20205,69-1,05 %
jun. 20207,2527,42 %
jul. 20208,0110,56 %
ago. 20207,96-0,66 %
sep. 20207,21-9,41 %
oct. 20207,422,83 %
nov. 20207,835,55 %
dic. 20209,2317,98 %
ene. 20219,998,17 %
feb. 202111,2712,85 %
mar. 202111,522,22 %
abr. 202111,52-0,05 %
may. 202112,407,66 %
jun. 202112,904,06 %
jul. 202113,151,95 %
ago. 202112,70-3,47 %
sep. 202113,889,35 %
oct. 202116,1015,94 %
nov. 202115,22-5,45 %
dic. 202114,33-5,83 %
ene. 202216,7917,13 %
feb. 202218,4910,15 %
mar. 202224,5732,86 %
abr. 202226,708,67 %
may. 202230,3513,68 %
jun. 202228,70-5,45 %
jul. 202224,00-16,37 %
ago. 202223,19-3,36 %
sep. 202222,01-5,08 %
oct. 202228,0727,52 %
nov. 202225,81-8,07 %
dic. 202219,83-23,15 %
ene. 202320,855,10 %
feb. 202317,85-14,39 %
mar. 202317,36-2,73 %
abr. 202316,37-5,71 %
may. 202314,73-10,01 %
jun. 202315,374,36 %
jul. 202316,879,70 %
ago. 202319,8317,56 %
sep. 202321,357,69 %
oct. 202320,26-5,09 %
nov. 202318,97-6,40 %
dic. 202317,16-9,52 %
ene. 202417,471,77 %
feb. 202418,254,46 %
mar. 202417,57-3,71 %
abr. 202417,12-2,58 %
may. 202415,82-7,58 %
jun. 202415,860,28 %
jul. 202415,86-0,04 %
ago. 202414,60-7,91 %
sep. 202411,44-21,66 %
oct. 202412,8612,41 %
nov. 202414,4612,45 %
dic. 202414,41-0,35 %
ene. 202516,2512,81 %
feb. 202515,82-2,64 %
mar. 202514,52-8,27 %
abr. 202513,70-5,59 %
may. 202513,41-2,18 %
jun. 202514,669,36 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter