Fueloil Precio Mensual - Nuevo shéquel por Galón

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: -0,301 (-3,83 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Nuevo shéquel por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 20057,87-
ene. 20068,092,74 %
feb. 20067,71-4,69 %
mar. 20068,338,10 %
abr. 20069,068,72 %
may. 20068,82-2,60 %
jun. 20068,61-2,42 %
jul. 20068,58-0,37 %
ago. 20068,691,30 %
sep. 20067,40-14,88 %
oct. 20067,04-4,79 %
nov. 20067,090,64 %
dic. 20067,07-0,18 %
ene. 20076,46-8,64 %
feb. 20077,1410,50 %
mar. 20077,312,43 %
abr. 20077,583,69 %
may. 20077,54-0,62 %
jun. 20078,3310,48 %
jul. 20078,825,88 %
ago. 20078,38-4,94 %
sep. 20078,906,14 %
oct. 20079,162,97 %
nov. 200710,1210,48 %
dic. 200710,05-0,70 %
ene. 20089,59-4,52 %
feb. 20089,54-0,56 %
mar. 200810,7612,82 %
abr. 200811,355,48 %
may. 200812,217,57 %
jun. 200812,784,63 %
jul. 200812,67-0,85 %
ago. 200811,28-11,00 %
sep. 200810,32-8,48 %
oct. 20088,26-20,01 %
nov. 20087,17-13,15 %
dic. 20085,43-24,33 %
ene. 20095,735,66 %
feb. 20095,25-8,46 %
mar. 20095,311,21 %
abr. 20095,697,21 %
may. 20096,035,85 %
jun. 20096,8914,31 %
jul. 20096,34-8,02 %
ago. 20097,1512,83 %
sep. 20096,51-8,99 %
oct. 20097,1910,46 %
nov. 20097,494,15 %
dic. 20097,46-0,38 %
ene. 20107,591,83 %
feb. 20107,41-2,42 %
mar. 20107,805,23 %
abr. 20108,184,92 %
may. 20107,72-5,62 %
jun. 20107,831,37 %
jul. 20107,63-2,50 %
ago. 20107,640,13 %
sep. 20107,812,17 %
oct. 20108,103,70 %
nov. 20108,444,29 %
dic. 20108,905,42 %
ene. 20119,344,90 %
feb. 201110,148,55 %
mar. 201110,816,63 %
abr. 201110,971,53 %
may. 201110,24-6,71 %
jun. 201110,15-0,82 %
jul. 201110,503,39 %
ago. 201110,44-0,57 %
sep. 201110,763,07 %
oct. 201110,830,70 %
nov. 201111,364,85 %
dic. 201110,92-3,91 %
ene. 201211,636,54 %
feb. 201211,962,83 %
mar. 201212,111,24 %
abr. 201211,82-2,39 %
may. 201211,14-5,75 %
jun. 201210,20-8,46 %
jul. 201211,2410,22 %
ago. 201212,238,81 %
sep. 201212,391,31 %
oct. 201212,08-2,48 %
nov. 201211,74-2,84 %
dic. 201211,32-3,54 %
ene. 201311,471,34 %
feb. 201311,701,97 %
mar. 201310,86-7,16 %
abr. 20139,93-8,61 %
may. 20139,940,13 %
jun. 20139,990,51 %
jul. 201310,404,07 %
ago. 201310,591,82 %
sep. 201310,54-0,44 %
oct. 201310,40-1,32 %
nov. 201310,34-0,58 %
dic. 201310,632,85 %
ene. 201410,700,60 %
feb. 201410,780,73 %
mar. 201410,15-5,80 %
abr. 201410,04-1,11 %
may. 20149,91-1,27 %
jun. 20149,960,48 %
jul. 20149,50-4,62 %
ago. 20149,641,44 %
sep. 20149,56-0,81 %
oct. 20149,06-5,25 %
nov. 20148,60-5,06 %
dic. 20147,30-15,06 %
ene. 20156,38-12,62 %
feb. 20157,2914,31 %
mar. 20156,52-10,56 %
abr. 20156,783,95 %
may. 20157,084,32 %
jun. 20156,74-4,76 %
jul. 20155,90-12,45 %
ago. 20155,33-9,61 %
sep. 20155,574,36 %
oct. 20155,43-2,51 %
nov. 20155,12-5,65 %
dic. 20154,02-21,37 %
ene. 20163,71-7,83 %
feb. 20163,802,42 %
mar. 20164,3815,38 %
abr. 20164,492,37 %
may. 20165,1715,23 %
jun. 20165,465,62 %
jul. 20164,98-8,75 %
ago. 20165,030,91 %
sep. 20165,091,16 %
oct. 20165,6911,78 %
nov. 20165,34-6,15 %
dic. 20165,9511,40 %
ene. 20175,93-0,28 %
feb. 20175,83-1,63 %
mar. 20175,44-6,67 %
abr. 20175,562,10 %
may. 20175,23-5,90 %
jun. 20174,71-10,02 %
jul. 20175,067,50 %
ago. 20175,478,12 %
sep. 20176,0410,35 %
oct. 20176,00-0,69 %
nov. 20176,416,97 %
dic. 20176,531,78 %
ene. 20186,915,85 %
feb. 20186,47-6,32 %
mar. 20186,500,39 %
abr. 20187,2110,93 %
may. 20187,858,96 %
jun. 20187,61-3,07 %
jul. 20187,680,92 %
ago. 20187,791,41 %
sep. 20187,992,55 %
oct. 20188,465,89 %
nov. 20187,53-11,02 %
dic. 20186,70-11,04 %
ene. 20196,710,14 %
feb. 20197,004,43 %
mar. 20197,111,54 %
abr. 20197,322,93 %
may. 20197,21-1,51 %
jun. 20196,55-9,17 %
jul. 20196,692,23 %
ago. 20196,30-5,83 %
sep. 20196,787,61 %
oct. 20196,76-0,39 %
nov. 20196,67-1,25 %
dic. 20196,842,47 %
ene. 20206,36-7,01 %
feb. 20205,46-14,16 %
mar. 20204,18-23,35 %
abr. 20203,04-27,32 %
may. 20202,97-2,45 %
jun. 20203,7125,14 %
jul. 20204,079,80 %
ago. 20204,01-1,51 %
sep. 20203,66-8,84 %
oct. 20203,732,01 %
nov. 20203,904,52 %
dic. 20204,4514,08 %
ene. 20214,766,95 %
feb. 20215,4614,80 %
mar. 20215,643,28 %
abr. 20215,58-1,04 %
may. 20215,987,17 %
jun. 20216,223,88 %
jul. 20216,372,41 %
ago. 20216,05-4,92 %
sep. 20216,588,74 %
oct. 20217,6616,35 %
nov. 20217,02-8,33 %
dic. 20216,65-5,32 %
ene. 20227,7817,05 %
feb. 20228,8013,07 %
mar. 202211,7934,06 %
abr. 202212,818,65 %
may. 202215,2218,75 %
jun. 202214,47-4,92 %
jul. 202212,30-14,98 %
ago. 202211,34-7,82 %
sep. 202211,22-1,08 %
oct. 202214,7731,73 %
nov. 202213,32-9,85 %
dic. 202210,09-24,25 %
ene. 202310,635,39 %
feb. 20239,37-11,89 %
mar. 20239,31-0,65 %
abr. 20238,82-5,24 %
may. 20237,98-9,49 %
jun. 20238,314,09 %
jul. 20239,1510,15 %
ago. 202311,0120,29 %
sep. 202312,109,95 %
oct. 202311,95-1,30 %
nov. 202310,73-10,18 %
dic. 20239,35-12,83 %
ene. 20249,622,85 %
feb. 20249,862,47 %
mar. 20249,44-4,28 %
abr. 20249,490,60 %
may. 20248,69-8,42 %
jun. 20248,760,74 %
jul. 20248,64-1,31 %
ago. 20248,07-6,61 %
sep. 20246,33-21,62 %
oct. 20247,1613,13 %
nov. 20247,9711,36 %
dic. 20247,69-3,49 %
ene. 20258,7013,13 %
feb. 20258,37-3,83 %
mar. 20257,85-6,16 %
abr. 20257,50-4,46 %
may. 20257,07-5,78 %
jun. 20257,577,11 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter