Fueloil Precio Mensual - Libra Esterlina por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 0,630 (64,71 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Libra Esterlina por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005,97-
dic. 2005,980,48 %
ene. 2006,991,36 %
feb. 2006,94-5,43 %
mar. 20061,028,71 %
abr. 20061,129,87 %
may. 20061,05-5,80 %
jun. 20061,04-1,00 %
jul. 20061,050,47 %
ago. 20061,05-0,09 %
sep. 2006,90-14,07 %
oct. 2006,88-2,42 %
nov. 2006,86-1,92 %
dic. 2006,86-0,54 %
ene. 2007,78-9,05 %
feb. 2007,8710,94 %
mar. 2007,893,40 %
abr. 2007,944,71 %
may. 2007,951,39 %
jun. 20071,005,57 %
jul. 20071,021,63 %
ago. 2007,99-3,11 %
sep. 20071,089,44 %
oct. 20071,123,36 %
nov. 20071,2511,82 %
dic. 20071,271,98 %
ene. 20081,301,98 %
feb. 20081,353,68 %
mar. 20081,5313,66 %
abr. 20081,636,42 %
may. 20081,8412,94 %
jun. 20081,945,23 %
jul. 20081,89-2,34 %
ago. 20081,68-11,25 %
sep. 20081,62-3,40 %
oct. 20081,33-18,18 %
nov. 20081,20-9,42 %
dic. 2008,94-21,50 %
ene. 20091,027,79 %
feb. 2009,89-12,61 %
mar. 2009,901,38 %
abr. 2009,922,56 %
may. 2009,963,56 %
jun. 20091,0711,69 %
jul. 20091,00-6,77 %
ago. 20091,1313,18 %
sep. 20091,06-6,14 %
oct. 20091,1912,72 %
nov. 20091,190,17 %
dic. 20091,211,38 %
ene. 20101,274,48 %
feb. 20101,270,11 %
mar. 20101,389,30 %
abr. 20101,443,86 %
may. 20101,39-3,02 %
jun. 20101,38-1,22 %
jul. 20101,30-5,93 %
ago. 20101,29-0,63 %
sep. 20101,344,25 %
oct. 20101,415,36 %
nov. 20101,452,40 %
dic. 20101,589,12 %
ene. 20111,654,49 %
feb. 20111,724,05 %
mar. 20111,889,24 %
abr. 20111,964,21 %
may. 20111,81-7,51 %
jun. 20111,831,16 %
jul. 20111,903,98 %
ago. 20111,80-5,43 %
sep. 20111,852,86 %
oct. 20111,871,24 %
nov. 20111,932,92 %
dic. 20111,85-3,94 %
ene. 20121,976,22 %
feb. 20122,022,80 %
mar. 20122,030,55 %
abr. 20121,97-3,25 %
may. 20121,83-7,00 %
jun. 20121,68-8,05 %
jul. 20121,807,23 %
ago. 20121,947,40 %
sep. 20121,940,34 %
oct. 20121,950,41 %
nov. 20121,88-3,47 %
dic. 20121,86-1,56 %
ene. 20131,923,58 %
feb. 20132,056,51 %
mar. 20131,95-4,60 %
abr. 20131,79-8,24 %
may. 20131,79-0,11 %
jun. 20131,78-0,64 %
jul. 20131,906,88 %
ago. 20131,910,47 %
sep. 20131,87-2,27 %
oct. 20131,83-2,12 %
nov. 20131,82-0,47 %
dic. 20131,851,85 %
ene. 20141,860,41 %
feb. 20141,85-0,46 %
mar. 20141,75-5,35 %
abr. 20141,73-1,50 %
may. 20141,70-1,60 %
jun. 20141,700,42 %
jul. 20141,63-4,64 %
ago. 20141,651,38 %
sep. 20141,62-1,98 %
oct. 20141,51-6,61 %
nov. 20141,42-5,57 %
dic. 20141,19-16,74 %
ene. 20151,07-10,00 %
feb. 20151,2214,48 %
mar. 20151,09-10,83 %
abr. 20151,155,75 %
may. 20151,182,75 %
jun. 20151,13-4,31 %
jul. 20151,00-11,66 %
ago. 2015,89-11,19 %
sep. 2015,934,25 %
oct. 2015,92-1,20 %
nov. 2015,87-5,51 %
dic. 2015,69-20,03 %
ene. 2016,65-5,75 %
feb. 2016,684,30 %
mar. 2016,8017,00 %
abr. 2016,834,33 %
may. 2016,9312,46 %
jun. 20161,006,81 %
jul. 2016,98-1,48 %
ago. 20161,012,83 %
sep. 20161,031,78 %
oct. 20161,2117,27 %
nov. 20161,12-7,28 %
dic. 20161,2411,14 %
ene. 20171,261,13 %
feb. 20171,25-0,43 %
mar. 20171,21-3,30 %
abr. 20171,21-0,36 %
may. 20171,12-6,71 %
jun. 20171,04-7,47 %
jul. 20171,105,28 %
ago. 20171,176,98 %
sep. 20171,289,37 %
oct. 20171,290,86 %
nov. 20171,386,78 %
dic. 20171,390,69 %
ene. 20181,465,10 %
feb. 20181,33-9,19 %
mar. 20181,341,14 %
abr. 20181,457,89 %
may. 20181,6212,06 %
jun. 20181,59-2,04 %
jul. 20181,600,75 %
ago. 20181,653,07 %
sep. 20181,703,24 %
oct. 20181,784,36 %
nov. 20181,58-11,36 %
dic. 20181,41-10,69 %
ene. 20191,410,29 %
feb. 20191,485,18 %
mar. 20191,490,51 %
abr. 20191,564,62 %
may. 20191,560,09 %
jun. 20191,44-8,11 %
jul. 20191,515,46 %
ago. 20191,48-2,40 %
sep. 20191,565,38 %
oct. 20191,52-2,39 %
nov. 20191,49-2,22 %
dic. 20191,500,73 %
ene. 20201,41-6,15 %
feb. 20201,23-12,76 %
mar. 2020,94-23,72 %
abr. 2020,69-26,58 %
may. 2020,69-0,20 %
jun. 2020,8625,07 %
jul. 2020,949,23 %
ago. 2020,90-3,92 %
sep. 2020,83-8,24 %
oct. 2020,852,68 %
nov. 2020,883,70 %
dic. 20201,0216,23 %
ene. 20211,086,00 %
feb. 20211,2111,35 %
mar. 20211,232,01 %
abr. 20211,230,12 %
may. 20211,305,81 %
jun. 20211,364,56 %
jul. 20211,413,54 %
ago. 20211,36-3,52 %
sep. 20211,509,93 %
oct. 20211,7416,25 %
nov. 20211,67-3,85 %
dic. 20211,60-4,55 %
ene. 20221,8314,77 %
feb. 20222,0210,42 %
mar. 20222,7636,43 %
abr. 20223,0510,64 %
may. 20223,6218,43 %
jun. 20223,45-4,63 %
jul. 20222,96-14,03 %
ago. 20222,86-3,36 %
sep. 20222,880,54 %
oct. 20223,6928,00 %
nov. 20223,27-11,38 %
dic. 20222,41-26,35 %
ene. 20232,524,94 %
feb. 20232,19-13,43 %
mar. 20232,12-3,07 %
abr. 20231,95-8,10 %
may. 20231,75-10,25 %
jun. 20231,813,33 %
jul. 20231,947,22 %
ago. 20232,3119,45 %
sep. 20232,5610,59 %
oct. 20232,47-3,50 %
nov. 20232,27-8,18 %
dic. 20232,01-11,33 %
ene. 20242,041,50 %
feb. 20242,144,92 %
mar. 20242,05-4,40 %
abr. 20242,03-1,01 %
may. 20241,86-8,29 %
jun. 20241,85-0,41 %
jul. 20241,83-1,22 %
ago. 20241,67-8,34 %
sep. 20241,28-23,53 %
oct. 20241,4613,91 %
nov. 20241,6815,07 %
dic. 20241,680,24 %
ene. 20251,9515,81 %
feb. 20251,87-3,89 %
mar. 20251,66-11,15 %
abr. 20251,55-7,09 %
may. 20251,49-3,93 %
jun. 20251,607,95 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter