Fueloil Precio Mensual - Peso chileno por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.143,714 (127,79 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Peso chileno por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005894,97-
dic. 2005877,94-1,90 %
ene. 2006918,364,60 %
feb. 2006861,63-6,18 %
mar. 2006939,639,05 %
abr. 20061.023,278,90 %
may. 20061.026,560,32 %
jun. 20061.044,241,72 %
jul. 20061.046,100,18 %
ago. 20061.068,732,16 %
sep. 2006915,17-14,37 %
oct. 2006875,01-4,39 %
nov. 2006868,89-0,70 %
dic. 2006887,662,16 %
ene. 2007826,62-6,88 %
feb. 2007918,0611,06 %
mar. 2007938,052,18 %
abr. 2007992,215,77 %
may. 2007983,36-0,89 %
jun. 20071.048,706,64 %
jul. 20071.076,532,65 %
ago. 20071.037,48-3,63 %
sep. 20071.125,498,48 %
oct. 20071.144,291,67 %
nov. 20071.311,4014,60 %
dic. 20071.285,57-1,97 %
ene. 20081.230,69-4,27 %
feb. 20081.235,320,38 %
mar. 20081.358,069,94 %
abr. 20081.440,206,05 %
may. 20081.699,4118,00 %
jun. 20081.876,2210,40 %
jul. 20081.887,930,62 %
ago. 20081.637,43-13,27 %
sep. 20081.543,33-5,75 %
oct. 20081.384,59-10,29 %
nov. 20081.200,73-13,28 %
dic. 2008910,34-24,18 %
ene. 2009912,710,26 %
feb. 2009775,07-15,08 %
mar. 2009757,17-2,31 %
abr. 2009791,374,52 %
may. 2009833,845,37 %
jun. 2009966,2315,88 %
jul. 2009879,80-8,94 %
ago. 20091.019,9415,93 %
sep. 2009948,79-6,98 %
oct. 20091.052,9110,97 %
nov. 20091.005,92-4,46 %
dic. 2009986,85-1,89 %
ene. 20101.024,363,80 %
feb. 20101.053,402,84 %
mar. 20101.089,753,45 %
abr. 20101.147,465,30 %
may. 20101.088,17-5,17 %
jun. 20101.090,510,22 %
jul. 20101.052,53-3,48 %
ago. 20101.026,80-2,44 %
sep. 20101.032,180,52 %
oct. 20101.085,225,14 %
nov. 20101.119,083,12 %
dic. 20101.172,434,77 %
ene. 20111.273,798,65 %
feb. 20111.318,643,52 %
mar. 20111.454,9510,34 %
abr. 20111.506,343,53 %
may. 20111.380,79-8,33 %
jun. 20111.392,750,87 %
jul. 20111.420,742,01 %
ago. 20111.375,17-3,21 %
sep. 20111.415,502,93 %
oct. 20111.511,116,75 %
nov. 20111.551,552,68 %
dic. 20111.494,68-3,67 %
ene. 20121.528,262,25 %
feb. 20121.538,450,67 %
mar. 20121.561,521,50 %
abr. 20121.531,06-1,95 %
may. 20121.442,76-5,77 %
jun. 20121.324,24-8,21 %
jul. 20121.382,984,44 %
ago. 20121.464,635,90 %
sep. 20121.487,591,57 %
oct. 20121.491,220,24 %
nov. 20121.447,35-2,94 %
dic. 20121.429,28-1,25 %
ene. 20131.450,321,47 %
feb. 20131.496,483,18 %
mar. 20131.390,44-7,09 %
abr. 20131.294,60-6,89 %
may. 20131.312,311,37 %
jun. 20131.383,945,46 %
jul. 20131.457,085,28 %
ago. 20131.516,244,06 %
sep. 20131.493,46-1,50 %
oct. 20131.473,58-1,33 %
nov. 20131.513,862,73 %
dic. 20131.605,846,08 %
ene. 20141.644,232,39 %
feb. 20141.696,333,17 %
mar. 20141.641,34-3,24 %
abr. 20141.600,95-2,46 %
may. 20141.589,36-0,72 %
jun. 20141.593,930,29 %
jul. 20141.550,56-2,72 %
ago. 20141.594,132,81 %
sep. 20141.562,96-1,96 %
oct. 20141.428,17-8,62 %
nov. 20141.330,66-6,83 %
dic. 20141.137,41-14,52 %
ene. 20151.004,08-11,72 %
feb. 20151.168,8016,41 %
mar. 20151.025,63-12,25 %
abr. 20151.058,703,22 %
may. 20151.113,305,16 %
jun. 20151.110,05-0,29 %
jul. 20151.013,24-8,72 %
ago. 2015954,42-5,81 %
sep. 2015983,353,03 %
oct. 2015962,18-2,15 %
nov. 2015925,70-3,79 %
dic. 2015730,62-21,07 %
ene. 2016677,79-7,23 %
feb. 2016684,490,99 %
mar. 2016772,1012,80 %
abr. 2016795,853,08 %
may. 2016925,1916,25 %
jun. 2016965,784,39 %
jul. 2016849,44-12,05 %
ago. 2016872,902,76 %
sep. 2016902,863,43 %
oct. 2016987,929,42 %
nov. 2016924,11-6,46 %
dic. 20161.035,2012,02 %
ene. 20171.025,18-0,97 %
feb. 20171.004,46-2,02 %
mar. 2017987,49-1,69 %
abr. 2017998,561,12 %
may. 2017976,20-2,24 %
jun. 2017885,98-9,24 %
jul. 2017935,845,63 %
ago. 2017978,604,57 %
sep. 20171.068,559,19 %
oct. 20171.074,010,51 %
nov. 20171.155,217,56 %
dic. 20171.186,332,69 %
ene. 20181.221,492,96 %
feb. 20181.106,30-9,43 %
mar. 20181.130,282,17 %
abr. 20181.223,338,23 %
may. 20181.367,8311,81 %
jun. 20181.343,54-1,78 %
jul. 20181.375,312,36 %
ago. 20181.394,531,40 %
sep. 20181.515,108,65 %
oct. 20181.566,123,37 %
nov. 20181.379,46-11,92 %
dic. 20181.216,99-11,78 %
ene. 20191.232,181,25 %
feb. 20191.266,542,79 %
mar. 20191.313,073,67 %
abr. 20191.358,183,44 %
may. 20191.388,332,22 %
jun. 20191.260,18-9,23 %
jul. 20191.296,092,85 %
ago. 20191.281,10-1,16 %
sep. 20191.381,867,87 %
oct. 20191.385,640,27 %
nov. 20191.475,856,51 %
dic. 20191.516,262,74 %
ene. 20201.423,88-6,09 %
feb. 20201.265,75-11,11 %
mar. 2020970,32-23,34 %
abr. 2020727,08-25,07 %
may. 2020693,53-4,61 %
jun. 2020851,6622,80 %
jul. 2020929,349,12 %
ago. 2020925,90-0,37 %
sep. 2020826,73-10,71 %
oct. 2020866,314,79 %
nov. 2020884,222,07 %
dic. 20201.011,3814,38 %
ene. 20211.067,805,58 %
feb. 20211.206,6313,00 %
mar. 20211.237,732,58 %
abr. 20211.206,17-2,55 %
may. 20211.303,148,04 %
jun. 20211.388,436,54 %
jul. 20211.463,985,44 %
ago. 20211.464,630,04 %
sep. 20211.613,9310,19 %
oct. 20211.938,8320,13 %
nov. 20211.830,13-5,61 %
dic. 20211.792,85-2,04 %
ene. 20222.040,3313,80 %
feb. 20222.211,438,39 %
mar. 20222.905,0531,37 %
abr. 20223.221,3710,89 %
may. 20223.825,5218,75 %
jun. 20223.638,09-4,90 %
jul. 20223.374,46-7,25 %
ago. 20223.108,26-7,89 %
sep. 20223.005,81-3,30 %
oct. 20223.979,3932,39 %
nov. 20223.503,56-11,96 %
dic. 20222.577,30-26,44 %
ene. 20232.549,56-1,08 %
feb. 20232.112,93-17,13 %
mar. 20232.081,24-1,50 %
abr. 20231.948,50-6,38 %
may. 20231.741,26-10,64 %
jun. 20231.824,094,76 %
jul. 20232.035,2611,58 %
ago. 20232.514,7823,56 %
sep. 20232.807,7511,65 %
oct. 20232.780,89-0,96 %
nov. 20232.498,48-10,16 %
dic. 20232.212,84-11,43 %
ene. 20242.351,606,27 %
feb. 20242.603,4310,71 %
mar. 20242.517,59-3,30 %
abr. 20242.434,91-3,28 %
may. 20242.153,73-11,55 %
jun. 20242.176,061,04 %
jul. 20242.204,091,29 %
ago. 20242.011,36-8,74 %
sep. 20241.569,30-21,98 %
oct. 20241.779,6213,40 %
nov. 20242.078,0916,77 %
dic. 20242.091,450,64 %
ene. 20252.406,6315,07 %
feb. 20252.246,34-6,66 %
mar. 20252.003,12-10,83 %
abr. 20251.953,74-2,47 %
may. 20251.866,99-4,44 %
jun. 20252.038,689,20 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter