Fueloil Precio Mensual - Real brasilero por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 8,323 (222,88 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Real brasilero por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20053,73-
dic. 20053,883,80 %
ene. 20063,992,93 %
feb. 20063,55-11,04 %
mar. 20063,827,68 %
abr. 20064,2210,30 %
may. 20064,17-1,12 %
jun. 20064,344,04 %
jul. 20064,23-2,39 %
ago. 20064,281,01 %
sep. 20063,68-13,94 %
oct. 20063,54-3,79 %
nov. 20063,550,28 %
dic. 20063,621,99 %
ene. 20073,27-9,78 %
feb. 20073,558,51 %
mar. 20073,642,74 %
abr. 20073,794,00 %
may. 20073,820,93 %
jun. 20073,830,07 %
jul. 20073,902,00 %
ago. 20073,88-0,58 %
sep. 20074,136,56 %
oct. 20074,12-0,36 %
nov. 20074,5811,12 %
dic. 20074,600,50 %
ene. 20084,54-1,32 %
feb. 20084,560,56 %
mar. 20085,2214,29 %
abr. 20085,474,86 %
may. 20086,019,88 %
jun. 20086,152,31 %
jul. 20085,98-2,71 %
ago. 20085,10-14,82 %
sep. 20085,242,73 %
oct. 20084,80-8,31 %
nov. 20084,20-12,58 %
dic. 20083,34-20,48 %
ene. 20093,381,23 %
feb. 20092,95-12,61 %
mar. 20092,970,76 %
abr. 20092,980,33 %
may. 20093,052,29 %
jun. 20093,4212,03 %
jul. 20093,15-7,84 %
ago. 20093,449,09 %
sep. 20093,15-8,47 %
oct. 20093,356,48 %
nov. 20093,421,92 %
dic. 20093,440,65 %
ene. 20103,635,47 %
feb. 20103,650,73 %
mar. 20103,721,87 %
abr. 20103,884,15 %
may. 20103,68-5,10 %
jun. 20103,67-0,11 %
jul. 20103,50-4,60 %
ago. 20103,551,19 %
sep. 20103,601,41 %
oct. 20103,764,55 %
nov. 20103,975,59 %
dic. 20104,195,49 %
ene. 20114,364,04 %
feb. 20114,626,02 %
mar. 20115,038,92 %
abr. 20115,091,13 %
may. 20114,76-6,48 %
jun. 20114,71-1,06 %
jul. 20114,801,87 %
ago. 20114,70-2,01 %
sep. 20115,088,01 %
oct. 20115,263,51 %
nov. 20115,423,09 %
dic. 20115,29-2,29 %
ene. 20125,473,36 %
feb. 20125,500,44 %
mar. 20125,764,79 %
abr. 20125,831,21 %
may. 20125,75-1,37 %
jun. 20125,36-6,71 %
jul. 20125,716,44 %
ago. 20126,188,29 %
sep. 20126,362,85 %
oct. 20126,380,30 %
nov. 20126,19-2,86 %
dic. 20126,240,74 %
ene. 20136,24-0,06 %
feb. 20136,250,24 %
mar. 20135,83-6,71 %
abr. 20135,49-5,82 %
may. 20135,561,20 %
jun. 20135,977,38 %
jul. 20136,488,65 %
ago. 20136,926,67 %
sep. 20136,73-2,69 %
oct. 20136,45-4,16 %
nov. 20136,693,70 %
dic. 20137,116,32 %
ene. 20147,292,56 %
feb. 20147,320,31 %
mar. 20146,79-7,20 %
abr. 20146,45-4,96 %
may. 20146,35-1,56 %
jun. 20146,451,58 %
jul. 20146,17-4,45 %
ago. 20146,251,31 %
sep. 20146,13-1,92 %
oct. 20145,94-3,07 %
nov. 20145,73-3,59 %
dic. 20144,89-14,68 %
ene. 20154,26-12,90 %
feb. 20155,2523,43 %
mar. 20155,08-3,29 %
abr. 20155,273,66 %
may. 20155,596,17 %
jun. 20155,49-1,81 %
jul. 20155,01-8,82 %
ago. 20154,86-2,95 %
sep. 20155,5413,98 %
oct. 20155,46-1,47 %
nov. 20154,98-8,70 %
dic. 20154,01-19,46 %
ene. 20163,80-5,31 %
feb. 20163,861,54 %
mar. 20164,229,36 %
abr. 20164,240,53 %
may. 20164,7912,88 %
jun. 20164,892,08 %
jul. 20164,23-13,39 %
ago. 20164,250,40 %
sep. 20164,403,51 %
oct. 20164,757,88 %
nov. 20164,63-2,46 %
dic. 20165,2212,81 %
ene. 20174,97-4,80 %
feb. 20174,85-2,42 %
mar. 20174,66-3,94 %
abr. 20174,772,44 %
may. 20174,66-2,41 %
jun. 20174,38-5,89 %
jul. 20174,564,13 %
ago. 20174,784,79 %
sep. 20175,3511,84 %
oct. 20175,431,53 %
nov. 20175,959,50 %
dic. 20176,133,02 %
ene. 20186,495,96 %
feb. 20186,00-7,52 %
mar. 20186,142,30 %
abr. 20186,9412,97 %
may. 20187,9414,44 %
jun. 20187,960,25 %
jul. 20188,061,26 %
ago. 20188,353,57 %
sep. 20189,169,67 %
oct. 20188,69-5,08 %
nov. 20187,69-11,49 %
dic. 20186,93-9,86 %
ene. 20196,80-1,90 %
feb. 20197,195,67 %
mar. 20197,565,13 %
abr. 20197,934,95 %
may. 20198,021,17 %
jun. 20197,02-12,49 %
jul. 20197,131,56 %
ago. 20197,211,16 %
sep. 20197,939,90 %
oct. 20197,85-1,00 %
nov. 20197,941,13 %
dic. 20198,101,97 %
ene. 20207,62-5,89 %
feb. 20206,90-9,44 %
mar. 20205,65-18,18 %
abr. 20204,54-19,63 %
may. 20204,765,01 %
jun. 20205,5917,35 %
jul. 20206,2612,00 %
ago. 20206,442,90 %
sep. 20205,78-10,34 %
oct. 20206,187,00 %
nov. 20206,301,93 %
dic. 20207,0111,18 %
ene. 20217,9213,00 %
feb. 20219,0414,25 %
mar. 20219,626,36 %
abr. 20219,48-1,49 %
may. 20219,712,48 %
jun. 20219,61-1,10 %
jul. 202110,064,72 %
ago. 20219,86-1,97 %
sep. 202110,8910,41 %
oct. 202113,2021,22 %
nov. 202112,51-5,19 %
dic. 202111,98-4,27 %
ene. 202213,7514,75 %
feb. 202214,243,57 %
mar. 202218,1627,57 %
abr. 202218,833,66 %
may. 202222,4419,18 %
jun. 202221,36-4,78 %
jul. 202219,07-10,72 %
ago. 202217,68-7,32 %
sep. 202217,04-3,61 %
oct. 202221,8728,34 %
nov. 202220,13-7,95 %
dic. 202215,40-23,48 %
ene. 202316,054,21 %
feb. 202313,68-14,78 %
mar. 202313,42-1,91 %
abr. 202312,17-9,32 %
may. 202310,85-10,80 %
jun. 202311,051,86 %
jul. 202311,998,48 %
ago. 202314,4120,16 %
sep. 202315,668,65 %
oct. 202315,19-2,99 %
nov. 202313,77-9,33 %
dic. 202312,48-9,40 %
ene. 202412,732,05 %
feb. 202413,425,39 %
mar. 202412,96-3,44 %
abr. 202413,010,38 %
may. 202412,03-7,50 %
jun. 202412,665,22 %
jul. 202413,043,01 %
ago. 202412,01-7,90 %
sep. 20249,38-21,88 %
oct. 202410,7214,24 %
nov. 202412,3715,43 %
dic. 202412,954,70 %
ene. 202514,4811,79 %
feb. 202513,52-6,64 %
mar. 202512,34-8,71 %
abr. 202511,75-4,84 %
may. 202511,24-4,30 %
jun. 202512,067,28 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter