Fueloil Precio Mensual - Dólares americanos por galón

Rango
6m 1a 5a 10a 15a 20a 25a 30a
nov. 2005 - jun. 2025: 0,485 (28,72 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Dólares americanos por galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20051,69-
dic. 20051,711,07 %
ene. 20061,752,58 %
feb. 20061,64-6,40 %
mar. 20061,788,42 %
abr. 20061,9811,31 %
may. 20061,97-0,30 %
jun. 20061,93-2,38 %
jul. 20061,940,52 %
ago. 20061,982,53 %
sep. 20061,70-14,36 %
oct. 20061,65-3,00 %
nov. 20061,650,00 %
dic. 20061,682,18 %
ene. 20071,53-9,26 %
feb. 20071,6910,80 %
mar. 20071,742,89 %
abr. 20071,867,00 %
may. 20071,881,07 %
jun. 20071,995,68 %
jul. 20072,074,07 %
ago. 20071,98-4,25 %
sep. 20072,189,83 %
oct. 20072,284,73 %
nov. 20072,5913,32 %
dic. 20072,57-0,46 %
ene. 20082,56-0,62 %
feb. 20082,643,36 %
mar. 20083,0715,96 %
abr. 20083,235,22 %
may. 20083,6212,06 %
jun. 20083,805,15 %
jul. 20083,76-1,10 %
ago. 20083,17-15,70 %
sep. 20082,91-8,14 %
oct. 20082,24-23,08 %
nov. 20081,84-17,69 %
dic. 20081,40-23,93 %
ene. 20091,474,49 %
feb. 20091,28-12,70 %
mar. 20091,28-0,16 %
abr. 20091,366,26 %
may. 20091,478,55 %
jun. 20091,7518,60 %
jul. 20091,63-6,81 %
ago. 20091,8714,56 %
sep. 20091,73-7,35 %
oct. 20091,9311,63 %
nov. 20091,982,70 %
dic. 20091,97-0,66 %
ene. 20102,053,96 %
feb. 20101,98-3,32 %
mar. 20102,085,31 %
abr. 20102,205,81 %
may. 20102,04-7,44 %
jun. 20102,03-0,39 %
jul. 20101,98-2,61 %
ago. 20102,021,87 %
sep. 20102,093,67 %
oct. 20102,247,27 %
nov. 20102,323,48 %
dic. 20102,476,38 %
ene. 20112,605,51 %
feb. 20112,776,37 %
mar. 20113,039,53 %
abr. 20113,205,34 %
may. 20112,95-7,63 %
jun. 20112,970,51 %
jul. 20113,073,40 %
ago. 20112,95-3,98 %
sep. 20112,92-0,85 %
oct. 20112,951,10 %
nov. 20113,053,42 %
dic. 20112,89-5,34 %
ene. 20123,055,64 %
feb. 20123,204,65 %
mar. 20123,220,66 %
abr. 20123,15-2,08 %
may. 20122,91-7,52 %
jun. 20122,62-10,09 %
jul. 20122,817,41 %
ago. 20123,058,25 %
sep. 20123,132,92 %
oct. 20123,140,19 %
nov. 20123,01-4,17 %
dic. 20123,00-0,47 %
ene. 20133,072,44 %
feb. 20133,173,26 %
mar. 20132,94-7,10 %
abr. 20132,74-6,83 %
may. 20132,74-0,11 %
jun. 20132,750,47 %
jul. 20132,894,83 %
ago. 20132,962,53 %
sep. 20132,960,10 %
oct. 20132,94-0,71 %
nov. 20132,92-0,58 %
dic. 20133,033,73 %
ene. 20143,061,02 %
feb. 20143,06-0,07 %
mar. 20142,91-4,87 %
abr. 20142,89-0,82 %
may. 20142,86-0,97 %
jun. 20142,880,77 %
jul. 20142,78-3,68 %
ago. 20142,75-0,83 %
sep. 20142,63-4,36 %
oct. 20142,42-7,94 %
nov. 20142,25-7,22 %
dic. 20141,86-17,47 %
ene. 20151,62-12,93 %
feb. 20151,8715,90 %
mar. 20151,63-12,87 %
abr. 20151,725,51 %
may. 20151,836,39 %
jun. 20151,76-3,82 %
jul. 20151,56-11,63 %
ago. 20151,39-10,92 %
sep. 20151,422,60 %
oct. 20151,40-1,34 %
nov. 20151,32-6,27 %
dic. 20151,04-21,20 %
ene. 2016,94-9,45 %
feb. 2016,973,51 %
mar. 20161,1316,46 %
abr. 20161,194,95 %
may. 20161,3614,14 %
jun. 20161,424,42 %
jul. 20161,29-8,76 %
ago. 20161,332,55 %
sep. 20161,351,96 %
oct. 20161,4910,14 %
nov. 20161,39-6,59 %
dic. 20161,5511,73 %
ene. 20171,55-0,13 %
feb. 20171,560,71 %
mar. 20171,49-4,48 %
abr. 20171,522,08 %
may. 20171,45-4,53 %
jun. 20171,33-8,39 %
jul. 20171,426,83 %
ago. 20171,526,75 %
sep. 20171,7112,44 %
oct. 20171,71-0,06 %
nov. 20171,826,80 %
dic. 20171,862,19 %
ene. 20182,028,27 %
feb. 20181,85-8,13 %
mar. 20181,871,13 %
abr. 20182,048,70 %
may. 20182,197,36 %
jun. 20182,11-3,43 %
jul. 20182,11-0,19 %
ago. 20182,130,81 %
sep. 20182,234,71 %
oct. 20182,313,96 %
nov. 20182,03-12,11 %
dic. 20181,78-12,25 %
ene. 20191,821,96 %
feb. 20191,936,16 %
mar. 20191,971,76 %
abr. 20192,043,61 %
may. 20192,01-1,47 %
jun. 20191,82-9,27 %
jul. 20191,893,74 %
ago. 20191,80-4,93 %
sep. 20191,937,24 %
oct. 20191,92-0,26 %
nov. 20191,92-0,26 %
dic. 20191,972,66 %
ene. 20201,84-6,56 %
feb. 20201,59-13,50 %
mar. 20201,16-27,25 %
abr. 2020,85-26,30 %
may. 2020,84-1,06 %
jun. 20201,0727,28 %
jul. 20201,1910,62 %
ago. 20201,18-0,59 %
sep. 20201,07-9,41 %
oct. 20201,102,81 %
nov. 20201,165,55 %
dic. 20201,3717,76 %
ene. 20211,488,13 %
feb. 20211,6713,07 %
mar. 20211,702,04 %
abr. 20211,700,00 %
may. 20211,837,63 %
jun. 20211,914,20 %
jul. 20211,951,88 %
ago. 20211,88-3,54 %
sep. 20212,059,32 %
oct. 20212,3816,03 %
nov. 20212,25-5,42 %
dic. 20212,12-5,99 %
ene. 20222,4817,14 %
feb. 20222,7410,32 %
mar. 20223,6432,81 %
abr. 20223,958,72 %
may. 20224,5013,79 %
jun. 20224,25-5,58 %
jul. 20223,55-16,34 %
ago. 20223,44-3,24 %
sep. 20223,26-5,24 %
oct. 20224,1627,82 %
nov. 20223,82-8,22 %
dic. 20222,94-23,14 %
ene. 20233,095,04 %
feb. 20232,65-14,26 %
mar. 20232,57-2,80 %
abr. 20232,42-5,72 %
may. 20232,18-10,02 %
jun. 20232,284,45 %
jul. 20232,509,66 %
ago. 20232,9417,65 %
sep. 20233,177,79 %
oct. 20233,00-5,24 %
nov. 20232,81-6,36 %
dic. 20232,54-9,64 %
ene. 20242,591,97 %
feb. 20242,704,36 %
mar. 20242,60-3,77 %
abr. 20242,54-2,50 %
may. 20242,35-7,53 %
jun. 20242,350,26 %
jul. 20242,350,00 %
ago. 20242,16-8,00 %
sep. 20241,69-21,73 %
oct. 20241,9112,52 %
nov. 20242,1412,34 %
dic. 20242,13-0,28 %
ene. 20252,4112,79 %
feb. 20252,35-2,53 %
mar. 20252,15-8,44 %
abr. 20252,03-5,45 %
may. 20251,98-2,31 %
jun. 20252,179,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter