Estaño Precio Mensual - Nuevo shéquel por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 82.374,700 (266,06 %)
Chart

Descripción: Tin, standard grade, LME spot price, Nuevo shéquel por Tonelada

Unidad: Nuevo shéquel por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 200530.960,74-
ene. 200632.569,215,20 %
feb. 200636.807,2713,01 %
mar. 200637.229,441,15 %
abr. 200640.544,658,90 %
may. 200639.538,86-2,48 %
jun. 200635.315,16-10,68 %
jul. 200637.317,925,67 %
ago. 200637.233,18-0,23 %
sep. 200639.345,775,67 %
oct. 200641.732,596,07 %
nov. 200643.338,503,85 %
dic. 200646.872,338,15 %
ene. 200748.052,382,52 %
feb. 200754.552,4513,53 %
mar. 200758.338,086,94 %
abr. 200757.183,89-1,98 %
may. 200756.573,46-1,07 %
jun. 200758.974,604,24 %
jul. 200762.713,726,34 %
ago. 200764.102,932,22 %
sep. 200761.330,90-4,32 %
oct. 200764.508,015,18 %
nov. 200765.321,161,26 %
dic. 200763.494,24-2,80 %
ene. 200861.279,61-3,49 %
feb. 200862.101,051,34 %
mar. 200869.528,7011,96 %
abr. 200876.231,529,64 %
may. 200881.301,536,65 %
jun. 200874.741,54-8,07 %
jul. 200878.005,774,37 %
ago. 200871.267,70-8,64 %
sep. 200865.129,55-8,61 %
oct. 200853.101,62-18,47 %
nov. 200853.078,67-0,04 %
dic. 200843.498,27-18,05 %
ene. 200944.505,792,32 %
feb. 200945.294,631,77 %
mar. 200944.401,11-1,97 %
abr. 200949.274,9910,98 %
may. 200956.437,5914,54 %
jun. 200959.098,074,71 %
jul. 200954.644,54-7,54 %
ago. 200957.006,164,32 %
sep. 200955.994,76-1,77 %
oct. 200955.925,74-0,12 %
nov. 200956.466,540,97 %
dic. 200958.917,144,34 %
ene. 201065.752,4911,60 %
feb. 201061.300,11-6,77 %
mar. 201065.703,017,18 %
abr. 201069.363,975,57 %
may. 201066.495,82-4,13 %
jun. 201066.721,270,34 %
jul. 201070.159,295,15 %
ago. 201078.677,5212,14 %
sep. 201084.808,227,79 %
oct. 201095.137,0612,18 %
nov. 201092.889,48-2,36 %
dic. 201094.374,871,60 %
ene. 201198.493,134,36 %
feb. 2011115.370,2017,14 %
mar. 2011108.987,10-5,53 %
abr. 2011111.128,001,96 %
may. 201199.452,80-10,51 %
jun. 201187.338,07-12,18 %
jul. 201193.749,457,34 %
ago. 201185.188,88-9,13 %
sep. 201182.970,48-2,60 %
oct. 201180.233,13-3,30 %
nov. 201179.195,54-1,29 %
dic. 201173.151,32-7,63 %
ene. 201281.633,7911,60 %
feb. 201290.895,8511,35 %
mar. 201286.498,77-4,84 %
abr. 201283.281,05-3,72 %
may. 201278.017,98-6,32 %
jun. 201275.017,69-3,85 %
jul. 201274.083,68-1,25 %
ago. 201275.378,601,75 %
sep. 201282.093,218,91 %
oct. 201281.682,69-0,50 %
nov. 201280.786,42-1,10 %
dic. 201286.485,737,05 %
ene. 201391.789,396,13 %
feb. 201389.405,41-2,60 %
mar. 201385.974,35-3,84 %
abr. 201378.416,27-8,79 %
may. 201375.388,56-3,86 %
jun. 201373.569,65-2,41 %
jul. 201370.499,24-4,17 %
ago. 201377.456,569,87 %
sep. 201380.922,864,48 %
oct. 201381.720,830,99 %
nov. 201380.748,29-1,19 %
dic. 201379.835,18-1,13 %
ene. 201477.060,94-3,47 %
feb. 201480.336,374,25 %
mar. 201480.258,55-0,10 %
abr. 201481.351,271,36 %
may. 201480.643,02-0,87 %
jun. 201478.652,20-2,47 %
jul. 201476.726,80-2,45 %
ago. 201477.808,671,41 %
sep. 201476.555,07-1,61 %
oct. 201474.084,33-3,23 %
nov. 201476.586,783,38 %
dic. 201478.023,301,88 %
ene. 201576.819,20-1,54 %
feb. 201571.012,98-7,56 %
mar. 201569.650,05-1,92 %
abr. 201562.628,55-10,08 %
may. 201561.037,41-2,54 %
jun. 201557.615,18-5,61 %
jul. 201557.106,03-0,88 %
ago. 201558.302,532,10 %
sep. 201560.436,983,66 %
oct. 201561.036,690,99 %
nov. 201557.356,85-6,03 %
dic. 201557.023,79-0,58 %
ene. 201654.551,36-4,34 %
feb. 201661.020,0411,86 %
mar. 201665.439,347,24 %
abr. 201664.341,91-1,68 %
may. 201663.711,12-0,98 %
jun. 201665.442,952,72 %
jul. 201668.764,685,08 %
ago. 201669.945,621,72 %
sep. 201673.435,204,99 %
oct. 201676.821,284,61 %
nov. 201681.119,965,60 %
dic. 201681.185,400,08 %
ene. 201779.104,71-2,56 %
feb. 201772.616,36-8,20 %
mar. 201772.519,88-0,13 %
abr. 201772.666,450,20 %
may. 201772.669,090,00 %
jun. 201769.465,91-4,41 %
jul. 201771.910,203,52 %
ago. 201773.903,942,77 %
sep. 201773.505,66-0,54 %
oct. 201771.561,96-2,64 %
nov. 201768.797,48-3,86 %
dic. 201768.234,49-0,82 %
ene. 201870.893,133,90 %
feb. 201875.628,876,68 %
mar. 201873.550,05-2,75 %
abr. 201875.339,742,43 %
may. 201874.905,01-0,58 %
jun. 201874.471,34-0,58 %
jul. 201871.910,42-3,44 %
ago. 201870.501,03-1,96 %
sep. 201868.109,61-3,39 %
oct. 201869.941,592,69 %
nov. 201870.592,410,93 %
dic. 201872.293,662,41 %
ene. 201975.417,984,32 %
feb. 201977.116,522,25 %
mar. 201977.414,840,39 %
abr. 201974.064,45-4,33 %
may. 201970.154,02-5,28 %
jun. 201969.043,70-1,58 %
jul. 201963.730,58-7,70 %
ago. 201958.317,94-8,49 %
sep. 201959.298,951,68 %
oct. 201958.421,47-1,48 %
nov. 201956.905,93-2,59 %
dic. 201959.598,534,73 %
ene. 202058.927,45-1,13 %
feb. 202056.593,35-3,96 %
mar. 202055.320,90-2,25 %
abr. 202053.348,79-3,56 %
may. 202054.176,251,55 %
jun. 202058.230,617,48 %
jul. 202059.969,002,99 %
ago. 202060.026,070,10 %
sep. 202061.434,202,35 %
oct. 202061.720,770,47 %
nov. 202062.278,750,90 %
dic. 202064.272,803,20 %
ene. 202170.623,559,88 %
feb. 202186.083,2021,89 %
mar. 202189.600,324,09 %
abr. 202192.824,783,60 %
may. 2021105.212,2013,34 %
jun. 2021105.720,500,48 %
jul. 2021111.233,505,21 %
ago. 2021112.882,401,48 %
sep. 2021111.848,70-0,92 %
oct. 2021121.273,508,43 %
nov. 2021122.009,300,61 %
dic. 2021123.715,801,40 %
ene. 2022131.050,405,93 %
feb. 2022141.364,807,87 %
mar. 2022142.581,500,86 %
abr. 2022139.386,70-2,24 %
may. 2022121.026,70-13,17 %
jun. 2022107.530,50-11,15 %
jul. 202287.937,09-18,22 %
ago. 202281.307,75-7,54 %
sep. 202272.743,41-10,53 %
oct. 202268.820,48-5,39 %
nov. 202274.073,527,63 %
dic. 202283.034,9412,10 %
ene. 202397.038,8816,87 %
feb. 202395.151,22-1,95 %
mar. 202386.884,66-8,69 %
abr. 202393.846,888,01 %
may. 202393.456,14-0,42 %
jun. 202399.272,846,22 %
jul. 2023105.308,506,08 %
ago. 202397.673,06-7,25 %
sep. 202397.713,730,04 %
oct. 202397.647,42-0,07 %
nov. 202392.258,90-5,52 %
dic. 202390.593,53-1,81 %
ene. 202493.230,842,91 %
feb. 202495.204,402,12 %
mar. 202499.585,944,60 %
abr. 2024118.942,0019,44 %
may. 2024122.263,302,79 %
jun. 2024119.328,90-2,40 %
jul. 2024117.136,60-1,84 %
ago. 2024117.519,300,33 %
sep. 2024117.601,800,07 %
oct. 2024120.266,102,27 %
nov. 2024110.441,80-8,17 %
dic. 2024104.036,60-5,80 %
ene. 2025107.045,702,89 %
feb. 2025113.546,306,07 %
mar. 2025124.464,709,62 %
abr. 2025120.288,80-3,36 %
may. 2025113.939,30-5,28 %
jun. 2025113.335,40-0,53 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter