Estaño Precio Mensual - Libra Esterlina por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 20.451,000 (576,05 %)
Chart

Descripción: Tin, standard grade, LME spot price, Libra Esterlina por Tonelada

Unidad: Libra Esterlina por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20053.550,23-
dic. 20053.846,788,35 %
ene. 20063.992,433,79 %
feb. 20064.477,1012,14 %
mar. 20064.554,101,72 %
abr. 20065.012,1310,06 %
may. 20064.727,17-5,69 %
jun. 20064.283,74-9,38 %
jul. 20064.564,646,56 %
ago. 20064.491,85-1,59 %
sep. 20064.792,406,69 %
oct. 20065.210,058,71 %
nov. 20065.272,881,21 %
dic. 20065.682,167,76 %
ene. 20075.799,102,06 %
feb. 20076.609,3313,97 %
mar. 20077.134,937,95 %
abr. 20077.062,14-1,02 %
may. 20077.128,550,94 %
jun. 20077.100,86-0,39 %
jul. 20077.248,602,08 %
ago. 20077.551,944,18 %
sep. 20077.449,87-1,35 %
oct. 20077.865,745,58 %
nov. 20078.060,832,48 %
dic. 20078.046,33-0,18 %
ene. 20088.294,583,09 %
feb. 20088.764,265,66 %
mar. 20089.884,7712,79 %
abr. 200810.933,8510,61 %
may. 200812.243,1311,97 %
jun. 200811.319,16-7,55 %
jul. 200811.635,372,79 %
ago. 200810.600,55-8,89 %
sep. 200810.225,63-3,54 %
oct. 20088.528,02-16,60 %
nov. 20088.890,604,25 %
dic. 20087.558,39-14,98 %
ene. 20097.889,004,37 %
feb. 20097.665,32-2,84 %
mar. 20097.526,95-1,81 %
abr. 20097.991,356,17 %
may. 20098.954,7312,06 %
jun. 20099.162,172,32 %
jul. 20098.586,99-6,28 %
ago. 20098.985,604,64 %
sep. 20099.102,061,30 %
oct. 20099.277,051,92 %
nov. 20099.008,87-2,89 %
dic. 20099.565,946,18 %
ene. 201010.954,3714,51 %
feb. 201010.476,66-4,36 %
mar. 201011.663,0911,32 %
abr. 201012.188,004,50 %
may. 201012.005,99-1,49 %
jun. 201011.739,40-2,22 %
jul. 201011.909,581,45 %
ago. 201013.254,4011,29 %
sep. 201014.578,049,99 %
oct. 201016.614,2413,97 %
nov. 201015.927,32-4,13 %
dic. 201016.750,365,17 %
ene. 201117.413,783,96 %
feb. 201119.552,4112,28 %
mar. 201118.922,20-3,22 %
abr. 201119.804,134,66 %
may. 201117.572,10-11,27 %
jun. 201115.739,88-10,43 %
jul. 201116.992,927,96 %
ago. 201114.685,63-13,58 %
sep. 201114.273,93-2,80 %
oct. 201113.876,62-2,78 %
nov. 201113.445,15-3,11 %
dic. 201112.415,72-7,66 %
ene. 201213.813,4811,26 %
feb. 201215.376,4511,31 %
mar. 201214.532,61-5,49 %
abr. 201213.868,72-4,57 %
may. 201212.819,50-7,57 %
jun. 201212.382,36-3,41 %
jul. 201211.896,99-3,92 %
ago. 201211.947,530,42 %
sep. 201212.887,317,87 %
oct. 201213.202,472,45 %
nov. 201212.973,31-1,74 %
dic. 201214.173,159,25 %
ene. 201315.374,678,48 %
feb. 201315.642,261,74 %
mar. 201315.455,84-1,19 %
abr. 201314.154,23-8,42 %
may. 201313.575,00-4,09 %
jun. 201313.095,42-3,53 %
jul. 201312.887,49-1,59 %
ago. 201313.971,318,41 %
sep. 201314.327,582,55 %
oct. 201314.352,130,17 %
nov. 201314.197,51-1,08 %
dic. 201313.901,00-2,09 %
ene. 201413.393,33-3,65 %
feb. 201413.797,833,02 %
mar. 201413.850,700,38 %
abr. 201413.983,380,96 %
may. 201413.815,26-1,20 %
jun. 201413.465,53-2,53 %
jul. 201413.133,08-2,47 %
ago. 201413.310,531,35 %
sep. 201412.941,89-2,77 %
oct. 201412.343,57-4,62 %
nov. 201412.691,772,82 %
dic. 201412.674,21-0,14 %
ene. 201512.852,311,41 %
feb. 201511.897,86-7,43 %
mar. 201511.633,40-2,22 %
abr. 201510.641,04-8,53 %
may. 201510.213,92-4,01 %
jun. 20159.686,94-5,16 %
jul. 20159.688,090,01 %
ago. 20159.717,840,31 %
sep. 201510.063,443,56 %
oct. 201510.300,042,35 %
nov. 20159.693,51-5,89 %
dic. 20159.801,621,12 %
ene. 20169.588,44-2,17 %
feb. 201610.922,5013,91 %
mar. 201611.878,378,75 %
abr. 201611.902,640,20 %
may. 201611.503,24-3,36 %
jun. 201611.949,263,88 %
jul. 201613.556,1213,45 %
ago. 201614.050,473,65 %
sep. 201614.841,205,63 %
oct. 201616.288,269,75 %
nov. 201616.993,244,33 %
dic. 201616.965,99-0,16 %
ene. 201716.763,73-1,19 %
feb. 201715.576,10-7,08 %
mar. 201716.116,163,47 %
abr. 201715.759,05-2,22 %
may. 201715.623,12-0,86 %
jun. 201715.357,06-1,70 %
jul. 201715.568,581,38 %
ago. 201715.832,921,70 %
sep. 201715.607,15-1,43 %
oct. 201715.431,46-1,13 %
nov. 201714.808,75-4,04 %
dic. 201714.530,14-1,88 %
ene. 201814.988,643,16 %
feb. 201815.499,933,41 %
mar. 201815.185,52-2,03 %
abr. 201815.129,39-0,37 %
may. 201815.471,082,26 %
jun. 201815.544,800,48 %
jul. 201814.984,10-3,61 %
ago. 201814.931,61-0,35 %
sep. 201814.522,14-2,74 %
oct. 201814.696,671,20 %
nov. 201814.777,950,55 %
dic. 201815.193,182,81 %
ene. 201915.873,094,48 %
feb. 201916.346,582,98 %
mar. 201916.244,33-0,63 %
abr. 201915.797,54-2,75 %
may. 201915.206,67-3,74 %
jun. 201915.140,53-0,43 %
jul. 201914.418,06-4,77 %
ago. 201913.674,55-5,16 %
sep. 201913.616,75-0,42 %
oct. 201913.146,22-3,46 %
nov. 201912.680,47-3,54 %
dic. 201913.055,082,95 %
ene. 202013.027,28-0,21 %
feb. 202012.715,20-2,40 %
mar. 202012.370,74-2,71 %
abr. 202012.050,08-2,59 %
may. 202012.519,013,89 %
jun. 202013.448,027,42 %
jul. 202013.776,912,45 %
ago. 202013.452,15-2,36 %
sep. 202013.858,593,02 %
oct. 202014.015,051,13 %
nov. 202014.031,920,12 %
dic. 202014.753,945,15 %
ene. 202116.067,198,90 %
feb. 202118.996,4418,23 %
mar. 202119.529,282,80 %
abr. 202120.468,034,81 %
may. 202122.904,7811,91 %
jun. 202123.167,821,15 %
jul. 202124.643,876,37 %
ago. 202125.376,662,97 %
sep. 202125.419,830,17 %
oct. 202127.538,148,33 %
nov. 202129.058,135,52 %
dic. 202129.702,492,22 %
ene. 202230.850,793,87 %
feb. 202232.497,945,34 %
mar. 202233.357,952,65 %
abr. 202233.206,86-0,45 %
may. 202228.755,86-13,40 %
jun. 202225.627,82-10,88 %
jul. 202221.192,70-17,31 %
ago. 202220.541,43-3,07 %
sep. 202218.678,83-9,07 %
oct. 202217.171,11-8,07 %
nov. 202218.167,425,80 %
dic. 202219.802,589,00 %
ene. 202323.042,6916,36 %
feb. 202322.198,67-3,66 %
mar. 202319.777,20-10,91 %
abr. 202320.719,154,76 %
may. 202320.458,65-1,26 %
jun. 202321.573,375,45 %
jul. 202322.277,833,27 %
ago. 202320.517,99-7,90 %
sep. 202320.646,560,63 %
oct. 202320.172,46-2,30 %
nov. 202319.484,01-3,41 %
dic. 202319.461,88-0,11 %
ene. 202419.766,461,57 %
feb. 202420.666,944,56 %
mar. 202421.590,584,47 %
abr. 202425.374,2017,52 %
may. 202426.119,892,94 %
jun. 202425.202,55-3,51 %
jul. 202424.760,69-1,75 %
ago. 202424.381,52-1,53 %
sep. 202423.806,66-2,36 %
oct. 202424.513,502,97 %
nov. 202423.260,23-5,11 %
dic. 202422.759,61-2,15 %
ene. 202523.974,025,34 %
feb. 202525.412,746,00 %
mar. 202526.375,353,79 %
abr. 202524.788,84-6,02 %
may. 202523.941,17-3,42 %
jun. 202524.001,230,25 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter