Diesel Precio Mensual - Dólar trinitense por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - jun. 2025: 2,233 (16,98 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Dólar trinitense por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 200613,15-
jul. 200613,946,00 %
ago. 200614,040,76 %
sep. 200611,34-19,26 %
oct. 200611,26-0,73 %
nov. 200611,391,14 %
dic. 200611,531,30 %
ene. 200710,26-11,02 %
feb. 200711,067,77 %
mar. 200711,927,81 %
abr. 200712,948,48 %
may. 200712,86-0,61 %
jun. 200713,353,83 %
jul. 200713,541,41 %
ago. 200713,28-1,91 %
sep. 200714,6310,18 %
oct. 200715,254,22 %
nov. 200717,0211,64 %
dic. 200716,59-2,55 %
ene. 200816,34-1,52 %
feb. 200817,486,99 %
mar. 200820,5217,43 %
abr. 200821,715,79 %
may. 200823,8910,01 %
jun. 200824,000,47 %
jul. 200823,90-0,40 %
ago. 200820,37-14,76 %
sep. 200818,95-7,01 %
oct. 200814,95-21,08 %
nov. 200812,05-19,44 %
dic. 20088,99-25,38 %
ene. 20099,384,30 %
feb. 20098,16-12,99 %
mar. 20098,382,72 %
abr. 20099,098,44 %
may. 20099,555,04 %
jun. 200911,4519,92 %
jul. 200910,86-5,17 %
ago. 200912,1712,08 %
sep. 200911,34-6,77 %
oct. 200912,5610,72 %
nov. 200912,650,75 %
dic. 200912,58-0,60 %
ene. 201013,124,29 %
feb. 201012,90-1,65 %
mar. 201013,716,27 %
abr. 201014,505,75 %
may. 201013,54-6,58 %
jun. 201013,37-1,28 %
jul. 201013,12-1,88 %
ago. 201013,452,50 %
sep. 201013,802,63 %
oct. 201014,605,82 %
nov. 201015,083,29 %
dic. 201015,935,62 %
ene. 201116,906,06 %
feb. 201118,157,41 %
mar. 201120,0410,39 %
abr. 201120,944,52 %
may. 201119,43-7,24 %
jun. 201119,570,72 %
jul. 201120,303,77 %
ago. 201126,9932,93 %
sep. 201119,07-29,36 %
oct. 201119,240,89 %
nov. 201119,802,95 %
dic. 201118,82-4,99 %
ene. 201219,714,73 %
feb. 201220,614,58 %
mar. 201221,152,64 %
abr. 201220,75-1,92 %
may. 201219,12-7,85 %
jun. 201217,35-9,24 %
jul. 201218,748,01 %
ago. 201220,348,50 %
sep. 201220,691,75 %
oct. 201220,710,11 %
nov. 201220,35-1,78 %
dic. 201219,70-3,16 %
ene. 201319,870,85 %
feb. 201320,724,29 %
mar. 201319,47-6,05 %
abr. 201318,59-4,51 %
may. 201318,52-0,38 %
jun. 201318,540,13 %
jul. 201319,354,33 %
ago. 201319,701,80 %
sep. 201319,58-0,58 %
oct. 201319,23-1,81 %
nov. 201318,88-1,79 %
dic. 201319,573,65 %
ene. 201420,012,24 %
feb. 201420,723,53 %
mar. 201419,24-7,12 %
abr. 201419,07-0,89 %
may. 201418,89-0,93 %
jun. 201418,930,19 %
jul. 201418,30-3,30 %
ago. 201418,07-1,25 %
sep. 201417,39-3,79 %
oct. 201416,06-7,64 %
nov. 201415,40-4,14 %
dic. 201412,94-15,96 %
ene. 201510,66-17,62 %
feb. 201512,6318,47 %
mar. 201511,78-6,69 %
abr. 201511,70-0,70 %
may. 201512,476,56 %
jun. 201511,97-3,99 %
jul. 201510,68-10,77 %
ago. 20159,61-10,05 %
sep. 20159,610,05 %
oct. 20159,33-2,91 %
nov. 20159,04-3,10 %
dic. 20157,29-19,40 %
ene. 20166,30-13,62 %
feb. 20166,726,69 %
mar. 20167,8116,26 %
abr. 20168,235,40 %
may. 20169,4514,78 %
jun. 20169,904,79 %
jul. 20169,14-7,67 %
ago. 20169,392,70 %
sep. 20169,531,46 %
oct. 201610,479,97 %
nov. 20169,87-5,76 %
dic. 201611,0912,36 %
ene. 201710,96-1,18 %
feb. 201710,970,10 %
mar. 201710,31-6,04 %
abr. 201710,713,89 %
may. 201710,22-4,53 %
jun. 20179,56-6,47 %
jul. 201710,277,42 %
ago. 201711,027,23 %
sep. 201712,109,87 %
oct. 201712,160,45 %
nov. 201712,946,40 %
dic. 201713,151,62 %
ene. 201814,016,61 %
feb. 201813,08-6,69 %
mar. 201813,05-0,23 %
abr. 201814,047,65 %
may. 201815,067,22 %
jun. 201814,52-3,60 %
jul. 201814,46-0,41 %
ago. 201814,540,60 %
sep. 201815,214,57 %
oct. 201815,763,60 %
nov. 201813,83-12,20 %
dic. 201812,19-11,91 %
ene. 201912,482,41 %
feb. 201913,246,12 %
mar. 201913,441,45 %
abr. 201913,943,72 %
may. 201913,72-1,56 %
jun. 201912,47-9,11 %
jul. 201912,974,04 %
ago. 201912,32-5,07 %
sep. 201913,106,39 %
oct. 201913,08-0,19 %
nov. 201913,05-0,25 %
dic. 201913,422,89 %
ene. 202012,54-6,58 %
feb. 202010,95-12,67 %
mar. 20208,04-26,60 %
abr. 20205,94-26,13 %
may. 20205,990,80 %
jun. 20207,5926,86 %
jul. 20208,3710,26 %
ago. 20208,27-1,20 %
sep. 20207,57-8,48 %
oct. 20207,792,87 %
nov. 20208,377,54 %
dic. 20209,7616,57 %
ene. 202110,659,11 %
feb. 202112,0713,31 %
mar. 202112,533,83 %
abr. 202112,580,38 %
may. 202113,688,79 %
jun. 202114,324,65 %
jul. 202114,370,34 %
ago. 202113,98-2,70 %
sep. 202114,886,46 %
oct. 202117,0514,54 %
nov. 202116,15-5,27 %
dic. 202115,23-5,70 %
ene. 202217,7016,21 %
feb. 202219,409,62 %
mar. 202225,5531,67 %
abr. 202227,306,88 %
may. 202231,3514,84 %
jun. 202229,48-5,98 %
jul. 202224,97-15,29 %
ago. 202224,26-2,83 %
sep. 202223,22-4,32 %
oct. 202229,3026,20 %
nov. 202227,44-6,34 %
dic. 202221,05-23,29 %
ene. 202322,084,88 %
feb. 202319,11-13,44 %
mar. 202318,55-2,93 %
abr. 202317,51-5,59 %
may. 202315,84-9,51 %
jun. 202316,413,58 %
jul. 202318,039,87 %
ago. 202321,0316,60 %
sep. 202322,416,58 %
oct. 202321,02-6,20 %
nov. 202319,60-6,74 %
dic. 202317,78-9,27 %
ene. 202418,081,67 %
feb. 202418,713,46 %
mar. 202418,06-3,44 %
abr. 202417,68-2,10 %
may. 202416,39-7,30 %
jun. 202416,37-0,14 %
jul. 202416,681,89 %
ago. 202415,39-7,72 %
sep. 202414,26-7,38 %
oct. 202414,964,97 %
nov. 202415,040,51 %
dic. 202414,87-1,15 %
ene. 202516,7712,82 %
feb. 202516,67-0,64 %
mar. 202515,18-8,94 %
abr. 202514,38-5,26 %
may. 202514,07-2,17 %
jun. 202515,389,35 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter