Diesel Precio Mensual - Nuevo shéquel por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - jun. 2025: -1,408 (-15,06 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Nuevo shéquel por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 20069,35-
jul. 20069,835,09 %
ago. 20069,840,13 %
sep. 20067,88-19,94 %
oct. 20067,66-2,72 %
nov. 20067,791,60 %
dic. 20067,70-1,12 %
ene. 20076,89-10,47 %
feb. 20077,427,63 %
mar. 20077,947,02 %
abr. 20078,355,21 %
may. 20078,18-2,11 %
jun. 20078,878,43 %
jul. 20079,132,98 %
ago. 20078,90-2,58 %
sep. 20079,476,46 %
oct. 20079,702,43 %
nov. 200710,578,91 %
dic. 200710,27-2,78 %
ene. 20089,71-5,42 %
feb. 200810,013,04 %
mar. 200811,4214,10 %
abr. 200812,126,11 %
may. 200812,916,54 %
jun. 200813,071,23 %
jul. 200812,96-0,82 %
ago. 200811,65-10,14 %
sep. 200810,78-7,43 %
oct. 20088,84-18,03 %
nov. 20087,48-15,35 %
dic. 20085,56-25,72 %
ene. 20095,855,35 %
feb. 20095,36-8,47 %
mar. 20095,563,85 %
abr. 20096,089,26 %
may. 20096,222,29 %
jun. 20097,1815,41 %
jul. 20096,70-6,61 %
ago. 20097,3910,22 %
sep. 20096,76-8,50 %
oct. 20097,399,25 %
nov. 20097,552,23 %
dic. 20097,50-0,62 %
ene. 20107,672,20 %
feb. 20107,62-0,58 %
mar. 20108,086,02 %
abr. 20108,484,90 %
may. 20108,09-4,64 %
jun. 20108,120,43 %
jul. 20107,97-1,88 %
ago. 20108,040,96 %
sep. 20108,131,01 %
oct. 20108,312,27 %
nov. 20108,654,12 %
dic. 20109,024,23 %
ene. 20119,475,06 %
feb. 201110,399,70 %
mar. 201111,157,33 %
abr. 201111,230,69 %
may. 201110,53-6,29 %
jun. 201110,45-0,70 %
jul. 201110,853,78 %
ago. 201110,67-1,68 %
sep. 201110,982,91 %
oct. 201111,040,55 %
nov. 201111,514,31 %
dic. 201111,09-3,68 %
ene. 201211,735,76 %
feb. 201212,062,82 %
mar. 201212,433,04 %
abr. 201212,16-2,13 %
may. 201211,42-6,09 %
jun. 201210,55-7,63 %
jul. 201211,6710,60 %
ago. 201212,769,40 %
sep. 201212,76-0,02 %
oct. 201212,45-2,46 %
nov. 201212,40-0,37 %
dic. 201211,60-6,44 %
ene. 201311,600,00 %
feb. 201311,953,01 %
mar. 201311,21-6,23 %
abr. 201310,50-6,33 %
may. 201310,48-0,17 %
jun. 201310,490,14 %
jul. 201310,883,63 %
ago. 201310,980,95 %
sep. 201310,85-1,19 %
oct. 201310,59-2,34 %
nov. 201310,39-1,90 %
dic. 201310,682,76 %
ene. 201410,891,93 %
feb. 201411,364,35 %
mar. 201410,43-8,16 %
abr. 201410,28-1,45 %
may. 201410,17-1,04 %
jun. 201410,230,60 %
jul. 20149,85-3,75 %
ago. 20149,981,26 %
sep. 20149,95-0,29 %
oct. 20149,46-4,89 %
nov. 20149,29-1,79 %
dic. 20148,00-13,85 %
ene. 20156,63-17,21 %
feb. 20157,7517,03 %
mar. 20157,42-4,31 %
abr. 20157,26-2,17 %
may. 20157,594,55 %
jun. 20157,22-4,86 %
jul. 20156,38-11,63 %
ago. 20155,83-8,65 %
sep. 20155,931,72 %
oct. 20155,69-4,06 %
nov. 20155,50-3,38 %
dic. 20154,42-19,64 %
ene. 20163,87-12,44 %
feb. 20164,054,71 %
mar. 20164,6113,80 %
abr. 20164,712,22 %
may. 20165,4315,20 %
jun. 20165,755,98 %
jul. 20165,28-8,11 %
ago. 20165,310,48 %
sep. 20165,340,56 %
oct. 20165,9611,58 %
nov. 20165,62-5,72 %
dic. 20166,2911,91 %
ene. 20176,20-1,30 %
feb. 20176,06-2,26 %
mar. 20175,58-8,06 %
abr. 20175,793,82 %
may. 20175,45-5,91 %
jun. 20175,01-8,07 %
jul. 20175,418,01 %
ago. 20175,878,61 %
sep. 20176,337,77 %
oct. 20176,32-0,19 %
nov. 20176,746,67 %
dic. 20176,811,05 %
ene. 20187,104,31 %
feb. 20186,77-4,76 %
mar. 20186,69-1,09 %
abr. 20187,369,93 %
may. 20188,018,85 %
jun. 20187,74-3,41 %
jul. 20187,800,83 %
ago. 20187,891,21 %
sep. 20188,092,44 %
oct. 20188,535,48 %
nov. 20187,58-11,10 %
dic. 20186,76-10,85 %
ene. 20196,810,67 %
feb. 20197,124,56 %
mar. 20197,191,10 %
abr. 20197,413,03 %
may. 20197,30-1,54 %
jun. 20196,64-9,01 %
jul. 20196,812,50 %
ago. 20196,40-5,90 %
sep. 20196,846,72 %
oct. 20196,82-0,29 %
nov. 20196,73-1,20 %
dic. 20196,912,65 %
ene. 20206,42-7,08 %
feb. 20205,57-13,27 %
mar. 20204,31-22,70 %
abr. 20203,14-27,07 %
may. 20203,12-0,63 %
jun. 20203,8924,59 %
jul. 20204,269,50 %
ago. 20204,17-2,04 %
sep. 20203,84-7,91 %
oct. 20203,922,05 %
nov. 20204,176,48 %
dic. 20204,7012,72 %
ene. 20215,077,88 %
feb. 20215,8515,26 %
mar. 20216,144,90 %
abr. 20216,10-0,61 %
may. 20216,608,30 %
jun. 20216,904,47 %
jul. 20216,950,81 %
ago. 20216,67-4,16 %
sep. 20217,065,87 %
oct. 20218,1114,95 %
nov. 20217,45-8,15 %
dic. 20217,06-5,18 %
ene. 20228,2016,13 %
feb. 20229,2312,53 %
mar. 202212,2632,85 %
abr. 202213,116,87 %
may. 202215,7219,95 %
jun. 202214,86-5,45 %
jul. 202212,80-13,89 %
ago. 202211,86-7,31 %
sep. 202211,83-0,28 %
oct. 202215,4230,36 %
nov. 202214,16-8,15 %
dic. 202210,71-24,40 %
ene. 202311,265,17 %
feb. 202310,03-10,92 %
mar. 20239,94-0,86 %
abr. 20239,43-5,13 %
may. 20238,59-8,99 %
jun. 20238,873,31 %
jul. 20239,7910,32 %
ago. 202311,6819,31 %
sep. 202312,708,81 %
oct. 202312,39-2,45 %
nov. 202311,09-10,52 %
dic. 20239,69-12,60 %
ene. 20249,962,74 %
feb. 202410,111,48 %
mar. 20249,70-4,01 %
abr. 20249,811,10 %
may. 20249,01-8,14 %
jun. 20249,040,31 %
jul. 20249,090,61 %
ago. 20248,51-6,42 %
sep. 20247,88-7,33 %
oct. 20248,335,64 %
nov. 20248,29-0,47 %
dic. 20247,94-4,27 %
ene. 20258,9813,14 %
feb. 20258,81-1,84 %
mar. 20258,21-6,85 %
abr. 20257,87-4,13 %
may. 20257,42-5,77 %
jun. 20257,947,09 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter