Diesel Precio Mensual - Libra Esterlina por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - jun. 2025: 0,548 (48,30 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Libra Esterlina por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 20061,13-
jul. 20061,205,97 %
ago. 20061,19-1,24 %
sep. 2006,96-19,17 %
oct. 2006,96-0,29 %
nov. 2006,95-0,99 %
dic. 2006,93-1,48 %
ene. 2007,83-10,87 %
feb. 2007,908,05 %
mar. 2007,978,04 %
abr. 20071,036,24 %
may. 20071,03-0,12 %
jun. 20071,073,61 %
jul. 20071,06-1,14 %
ago. 20071,05-0,70 %
sep. 20071,159,77 %
oct. 20071,182,82 %
nov. 20071,3010,22 %
dic. 20071,30-0,17 %
ene. 20081,311,02 %
feb. 20081,417,43 %
mar. 20081,6214,94 %
abr. 20081,747,05 %
may. 20081,9411,85 %
jun. 20081,981,81 %
jul. 20081,93-2,32 %
ago. 20081,73-10,39 %
sep. 20081,69-2,29 %
oct. 20081,42-16,16 %
nov. 20081,25-11,72 %
dic. 2008,97-22,94 %
ene. 20091,047,46 %
feb. 2009,91-12,61 %
mar. 2009,944,02 %
abr. 2009,994,53 %
may. 2009,990,08 %
jun. 20091,1112,76 %
jul. 20091,05-5,34 %
ago. 20091,1610,56 %
sep. 20091,10-5,64 %
oct. 20091,2311,49 %
nov. 20091,20-1,67 %
dic. 20091,221,14 %
ene. 20101,284,87 %
feb. 20101,301,99 %
mar. 20101,4310,12 %
abr. 20101,493,84 %
may. 20101,46-2,02 %
jun. 20101,43-2,13 %
jul. 20101,35-5,34 %
ago. 20101,360,19 %
sep. 20101,403,07 %
oct. 20101,453,90 %
nov. 20101,482,23 %
dic. 20101,607,89 %
ene. 20111,684,66 %
feb. 20111,765,15 %
mar. 20111,949,95 %
abr. 20112,003,35 %
may. 20111,86-7,09 %
jun. 20111,881,28 %
jul. 20111,974,38 %
ago. 20111,84-6,49 %
sep. 20111,892,70 %
oct. 20111,911,08 %
nov. 20111,952,39 %
dic. 20111,88-3,70 %
ene. 20121,985,44 %
feb. 20122,042,80 %
mar. 20122,092,34 %
abr. 20122,03-2,99 %
may. 20121,88-7,34 %
jun. 20121,74-7,21 %
jul. 20121,877,61 %
ago. 20122,027,98 %
sep. 20122,00-0,98 %
oct. 20122,010,43 %
nov. 20121,99-1,01 %
dic. 20121,90-4,52 %
ene. 20131,942,21 %
feb. 20132,097,60 %
mar. 20132,01-3,65 %
abr. 20131,89-5,96 %
may. 20131,89-0,41 %
jun. 20131,87-1,01 %
jul. 20131,996,43 %
ago. 20131,98-0,39 %
sep. 20131,92-3,01 %
oct. 20131,86-3,13 %
nov. 20131,83-1,79 %
dic. 20131,861,77 %
ene. 20141,891,75 %
feb. 20141,953,12 %
mar. 20141,80-7,72 %
abr. 20141,77-1,85 %
may. 20141,74-1,37 %
jun. 20141,750,53 %
jul. 20141,69-3,77 %
ago. 20141,711,20 %
sep. 20141,68-1,47 %
oct. 20141,58-6,26 %
nov. 20141,54-2,32 %
dic. 20141,30-15,55 %
ene. 20151,11-14,73 %
feb. 20151,3017,19 %
mar. 20151,24-4,60 %
abr. 20151,23-0,48 %
may. 20151,272,97 %
jun. 20151,21-4,41 %
jul. 20151,08-10,83 %
ago. 2015,97-10,25 %
sep. 2015,991,62 %
oct. 2015,96-2,77 %
nov. 2015,93-3,23 %
dic. 2015,76-18,27 %
ene. 2016,68-10,46 %
feb. 2016,726,63 %
mar. 2016,8415,40 %
abr. 2016,874,17 %
may. 2016,9812,44 %
jun. 20161,057,18 %
jul. 20161,04-0,79 %
ago. 20161,072,39 %
sep. 20161,081,17 %
oct. 20161,2617,06 %
nov. 20161,18-6,85 %
dic. 20161,3111,64 %
ene. 20171,310,08 %
feb. 20171,30-1,07 %
mar. 20171,24-4,75 %
abr. 20171,261,32 %
may. 20171,17-6,72 %
jun. 20171,11-5,47 %
jul. 20171,175,78 %
ago. 20171,267,47 %
sep. 20171,346,81 %
oct. 20171,361,37 %
nov. 20171,456,48 %
dic. 20171,45-0,03 %
ene. 20181,503,56 %
feb. 20181,39-7,68 %
mar. 20181,38-0,36 %
abr. 20181,486,92 %
may. 20181,6511,96 %
jun. 20181,61-2,38 %
jul. 20181,630,66 %
ago. 20181,672,87 %
sep. 20181,723,13 %
oct. 20181,793,95 %
nov. 20181,59-11,43 %
dic. 20181,42-10,50 %
ene. 20191,430,81 %
feb. 20191,515,30 %
mar. 20191,510,08 %
abr. 20191,584,73 %
may. 20191,580,06 %
jun. 20191,46-7,94 %
jul. 20191,545,74 %
ago. 20191,50-2,47 %
sep. 20191,574,52 %
oct. 20191,53-2,29 %
nov. 20191,50-2,16 %
dic. 20191,510,91 %
ene. 20201,42-6,23 %
feb. 20201,25-11,86 %
mar. 2020,96-23,07 %
abr. 2020,71-26,34 %
may. 2020,721,66 %
jun. 2020,9024,51 %
jul. 2020,988,93 %
ago. 2020,93-4,44 %
sep. 2020,87-7,30 %
oct. 2020,892,72 %
nov. 2020,945,66 %
dic. 20201,0814,85 %
ene. 20211,156,92 %
feb. 20211,2911,80 %
mar. 20211,343,61 %
abr. 20211,340,55 %
may. 20211,446,92 %
jun. 20211,515,16 %
jul. 20211,541,91 %
ago. 20211,50-2,75 %
sep. 20211,607,03 %
oct. 20211,8414,85 %
nov. 20211,77-3,67 %
dic. 20211,70-4,41 %
ene. 20221,9313,86 %
feb. 20222,129,88 %
mar. 20222,8735,20 %
abr. 20223,128,82 %
may. 20223,7419,63 %
jun. 20223,54-5,16 %
jul. 20223,08-12,93 %
ago. 20223,00-2,83 %
sep. 20223,041,35 %
oct. 20223,8526,67 %
nov. 20223,47-9,72 %
dic. 20222,55-26,49 %
ene. 20232,674,71 %
feb. 20232,34-12,48 %
mar. 20232,26-3,27 %
abr. 20232,08-7,99 %
may. 20231,88-9,75 %
jun. 20231,932,56 %
jul. 20232,077,39 %
ago. 20232,4518,48 %
sep. 20232,689,44 %
oct. 20232,56-4,63 %
nov. 20232,34-8,52 %
dic. 20232,08-11,09 %
ene. 20242,111,40 %
feb. 20242,193,91 %
mar. 20242,10-4,13 %
abr. 20242,09-0,52 %
may. 20241,92-8,01 %
jun. 20241,91-0,83 %
jul. 20241,920,69 %
ago. 20241,77-8,15 %
sep. 20241,60-9,58 %
oct. 20241,706,36 %
nov. 20241,752,85 %
dic. 20241,74-0,56 %
ene. 20252,0115,83 %
feb. 20251,97-1,91 %
mar. 20251,74-11,80 %
abr. 20251,62-6,77 %
may. 20251,56-3,92 %
jun. 20251,687,93 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter