Diesel Precio Mensual - Euro por Galón

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - mar. 2026: 1,769 (107,00 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Euro por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

Ver también: Top commodity suppliers

Ver también: Commodities glossary - Definitions of terms used in commodity trading

MesPrecioTasa de cambio
jun. 20061,65-
jul. 20061,755,74 %
ago. 20061,750,34 %
sep. 20061,42-18,92 %
oct. 20061,420,03 %
nov. 20061,41-1,16 %
dic. 20061,39-1,33 %
ene. 20071,25-9,61 %
feb. 20071,357,29 %
mar. 20071,436,14 %
abr. 20071,526,36 %
may. 20071,51-0,41 %
jun. 20071,584,44 %
jul. 20071,56-0,96 %
ago. 20071,55-1,19 %
sep. 20071,678,00 %
oct. 20071,701,74 %
nov. 20071,848,24 %
dic. 20071,81-1,80 %
ene. 20081,76-2,55 %
feb. 20081,886,89 %
mar. 20082,1011,39 %
abr. 20082,194,32 %
may. 20082,4612,36 %
jun. 20082,501,75 %
jul. 20082,44-2,44 %
ago. 20082,19-10,32 %
sep. 20082,12-3,19 %
oct. 20081,80-14,89 %
nov. 20081,51-16,16 %
dic. 20081,07-29,15 %
ene. 20091,135,65 %
feb. 20091,02-9,64 %
mar. 20091,030,45 %
abr. 20091,107,06 %
may. 20091,111,38 %
jun. 20091,3016,58 %
jul. 20091,22-5,86 %
ago. 20091,3510,49 %
sep. 20091,23-8,72 %
oct. 20091,348,51 %
nov. 20091,340,14 %
dic. 20091,361,17 %
ene. 20101,456,82 %
feb. 20101,492,71 %
mar. 20101,597,01 %
abr. 20101,707,07 %
may. 20101,70-0,28 %
jun. 20101,731,64 %
jul. 20101,62-6,28 %
ago. 20101,651,72 %
sep. 20101,661,10 %
oct. 20101,66-0,50 %
nov. 20101,734,53 %
dic. 20101,899,26 %
ene. 20111,984,59 %
feb. 20112,085,21 %
mar. 20112,247,48 %
abr. 20112,271,28 %
may. 20112,12-6,62 %
jun. 20112,120,35 %
jul. 20112,224,79 %
ago. 20112,10-5,65 %
sep. 20112,173,28 %
oct. 20112,191,25 %
nov. 20112,283,86 %
dic. 20112,23-2,20 %
ene. 20122,397,00 %
feb. 20122,442,21 %
mar. 20122,502,61 %
abr. 20122,46-1,53 %
may. 20122,33-5,23 %
jun. 20122,16-7,32 %
jul. 20122,389,99 %
ago. 20122,567,74 %
sep. 20122,51-2,14 %
oct. 20122,49-0,60 %
nov. 20122,48-0,54 %
dic. 20122,34-5,59 %
ene. 20132,34-0,27 %
feb. 20132,423,75 %
mar. 20132,34-3,32 %
abr. 20132,23-4,97 %
may. 20132,22-0,09 %
jun. 20132,19-1,45 %
jul. 20132,315,23 %
ago. 20132,31-0,07 %
sep. 20132,28-0,98 %
oct. 20132,20-3,79 %
nov. 20132,18-0,77 %
dic. 20132,222,00 %
ene. 20142,293,01 %
feb. 20142,363,20 %
mar. 20142,17-8,37 %
abr. 20142,14-1,10 %
may. 20142,14-0,19 %
jun. 20142,181,95 %
jul. 20142,13-2,43 %
ago. 20142,140,67 %
sep. 20142,13-0,68 %
oct. 20142,00-6,01 %
nov. 20141,95-2,48 %
dic. 20141,65-15,34 %
ene. 20151,45-12,27 %
feb. 20151,7521,26 %
mar. 20151,71-2,37 %
abr. 20151,71-0,18 %
may. 20151,762,99 %
jun. 20151,68-4,40 %
jul. 20151,53-9,01 %
ago. 20151,36-11,15 %
sep. 20151,35-0,79 %
oct. 20151,31-2,92 %
nov. 20151,310,25 %
dic. 20151,05-20,40 %
ene. 2016,90-13,83 %
feb. 2016,933,63 %
mar. 20161,0714,76 %
abr. 20161,102,56 %
may. 20161,2614,33 %
jun. 20161,335,62 %
jul. 20161,24-6,76 %
ago. 20161,250,78 %
sep. 20161,261,33 %
oct. 20161,4111,90 %
nov. 20161,35-4,42 %
dic. 20161,5615,18 %
ene. 20171,53-1,90 %
feb. 20171,53-0,15 %
mar. 20171,43-6,26 %
abr. 20171,483,48 %
may. 20171,37-7,42 %
jun. 20171,26-7,90 %
jul. 20171,324,65 %
ago. 20171,384,61 %
sep. 20171,508,81 %
oct. 20171,531,80 %
nov. 20171,636,79 %
dic. 20171,640,51 %
ene. 20181,703,56 %
feb. 20181,57-7,74 %
mar. 20181,56-0,30 %
abr. 20181,698,25 %
may. 20181,8911,41 %
jun. 20181,84-2,60 %
jul. 20181,83-0,36 %
ago. 20181,861,83 %
sep. 20181,933,58 %
oct. 20182,035,15 %
nov. 20181,80-11,26 %
dic. 20181,58-12,16 %
ene. 20191,622,14 %
feb. 20191,736,91 %
mar. 20191,761,77 %
abr. 20191,834,32 %
may. 20191,82-1,03 %
jun. 20191,63-9,99 %
jul. 20191,714,73 %
ago. 20191,64-4,24 %
sep. 20191,767,52 %
oct. 20191,75-0,58 %
nov. 20191,75-0,24 %
dic. 20191,792,37 %
ene. 20201,67-6,58 %
feb. 20201,49-11,06 %
mar. 20201,08-27,64 %
abr. 2020,81-24,73 %
may. 2020,810,47 %
jun. 20201,0022,74 %
jul. 20201,088,17 %
ago. 20201,04-4,05 %
sep. 2020,95-8,17 %
oct. 2020,982,97 %
nov. 20201,057,03 %
dic. 20201,1913,32 %
ene. 20211,298,81 %
feb. 20211,4814,28 %
mar. 20211,565,36 %
abr. 20211,55-0,24 %
may. 20211,677,29 %
jun. 20211,765,64 %
jul. 20211,802,20 %
ago. 20211,76-2,38 %
sep. 20211,876,58 %
oct. 20212,1716,14 %
nov. 20212,09-3,78 %
dic. 20211,99-4,77 %
ene. 20222,3116,10 %
feb. 20222,539,48 %
mar. 20223,4335,47 %
abr. 20223,748,90 %
may. 20224,4017,67 %
jun. 20224,13-6,10 %
jul. 20223,64-11,91 %
ago. 20223,55-2,35 %
sep. 20223,47-2,29 %
oct. 20224,4227,38 %
nov. 20223,99-9,67 %
dic. 20222,95-26,17 %
ene. 20233,032,92 %
feb. 20232,64-12,88 %
mar. 20232,57-2,90 %
abr. 20232,36-7,87 %
may. 20232,16-8,74 %
jun. 20232,244,03 %
jul. 20232,417,46 %
ago. 20232,8618,47 %
sep. 20233,118,98 %
oct. 20232,95-5,34 %
nov. 20232,69-8,77 %
dic. 20232,42-9,96 %
ene. 20242,461,55 %
feb. 20242,574,39 %
mar. 20242,46-4,18 %
abr. 20242,44-0,70 %
may. 20242,25-7,97 %
jun. 20242,250,31 %
jul. 20242,281,11 %
ago. 20242,07-9,18 %
sep. 20241,90-8,26 %
oct. 20242,037,05 %
nov. 20242,092,92 %
dic. 20242,100,26 %
ene. 20252,4014,30 %
feb. 20252,37-1,02 %
mar. 20252,08-12,44 %
abr. 20251,90-8,54 %
may. 20251,85-2,84 %
jun. 20251,987,23 %
jul. 20252,106,11 %
ago. 20252,00-4,88 %
sep. 20252,041,90 %
oct. 20252,01-1,34 %
nov. 20252,188,61 %
dic. 20251,93-11,57 %
ene. 20261,930,18 %
feb. 20262,129,40 %
mar. 20263,4261,75 %

Top Companies

Valero
Website: https://www.valero.com/
Location: San Antonio, TX

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon