Diesel Precio Mensual - Real brasilero por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - jun. 2025: 7,940 (168,53 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Real brasilero por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 20064,71-
jul. 20064,852,95 %
ago. 20064,84-0,15 %
sep. 20063,92-19,05 %
oct. 20063,85-1,69 %
nov. 20063,901,23 %
dic. 20063,941,02 %
ene. 20073,49-11,58 %
feb. 20073,685,69 %
mar. 20073,957,34 %
abr. 20074,175,52 %
may. 20074,15-0,58 %
jun. 20074,07-1,79 %
jul. 20074,04-0,79 %
ago. 20074,121,89 %
sep. 20074,406,88 %
oct. 20074,36-0,88 %
nov. 20074,789,54 %
dic. 20074,70-1,62 %
ene. 20084,60-2,25 %
feb. 20084,794,20 %
mar. 20085,5415,58 %
abr. 20085,845,48 %
may. 20086,358,83 %
jun. 20086,29-1,01 %
jul. 20086,12-2,69 %
ago. 20085,26-13,99 %
sep. 20085,473,91 %
oct. 20085,14-6,03 %
nov. 20084,38-14,80 %
dic. 20083,42-21,94 %
ene. 20093,450,93 %
feb. 20093,01-12,62 %
mar. 20093,123,39 %
abr. 20093,192,25 %
may. 20093,15-1,15 %
jun. 20093,5613,10 %
jul. 20093,33-6,43 %
ago. 20093,556,56 %
sep. 20093,27-7,98 %
oct. 20093,445,33 %
nov. 20093,440,04 %
dic. 20093,460,40 %
ene. 20103,665,86 %
feb. 20103,762,63 %
mar. 20103,862,63 %
abr. 20104,024,13 %
may. 20103,85-4,12 %
jun. 20103,81-1,04 %
jul. 20103,66-3,99 %
ago. 20103,732,03 %
sep. 20103,740,26 %
oct. 20103,863,11 %
nov. 20104,075,41 %
dic. 20104,244,29 %
ene. 20114,424,21 %
feb. 20114,747,14 %
mar. 20115,199,63 %
abr. 20115,210,30 %
may. 20114,89-6,05 %
jun. 20114,85-0,94 %
jul. 20114,962,26 %
ago. 20114,80-3,10 %
sep. 20115,187,85 %
oct. 20115,353,35 %
nov. 20115,492,56 %
dic. 20115,38-2,05 %
ene. 20125,522,61 %
feb. 20125,540,44 %
mar. 20125,916,65 %
abr. 20126,001,48 %
may. 20125,89-1,74 %
jun. 20125,55-5,86 %
jul. 20125,936,81 %
ago. 20126,458,87 %
sep. 20126,551,50 %
oct. 20126,570,32 %
nov. 20126,55-0,38 %
dic. 20126,40-2,29 %
ene. 20136,31-1,39 %
feb. 20136,391,27 %
mar. 20136,02-5,78 %
abr. 20135,81-3,48 %
may. 20135,860,89 %
jun. 20136,276,99 %
jul. 20136,788,19 %
ago. 20137,175,76 %
sep. 20136,93-3,42 %
oct. 20136,57-5,16 %
nov. 20136,722,32 %
dic. 20137,146,23 %
ene. 20147,423,92 %
feb. 20147,713,92 %
mar. 20146,98-9,53 %
abr. 20146,61-5,29 %
may. 20146,52-1,33 %
jun. 20146,631,70 %
jul. 20146,40-3,58 %
ago. 20146,471,12 %
sep. 20146,38-1,41 %
oct. 20146,20-2,70 %
nov. 20146,19-0,27 %
dic. 20145,35-13,46 %
ene. 20154,42-17,48 %
feb. 20155,5826,35 %
mar. 20155,783,46 %
abr. 20155,64-2,44 %
may. 20156,006,40 %
jun. 20155,88-1,91 %
jul. 20155,41-7,97 %
ago. 20155,31-1,92 %
sep. 20155,9011,10 %
oct. 20155,72-3,04 %
nov. 20155,35-6,50 %
dic. 20154,40-17,68 %
ene. 20163,96-10,03 %
feb. 20164,113,80 %
mar. 20164,437,86 %
abr. 20164,450,38 %
may. 20165,0212,85 %
jun. 20165,152,43 %
jul. 20164,49-12,78 %
ago. 20164,49-0,03 %
sep. 20164,622,89 %
oct. 20164,977,69 %
nov. 20164,87-2,01 %
dic. 20165,5213,32 %
ene. 20175,20-5,78 %
feb. 20175,04-3,04 %
mar. 20174,77-5,38 %
abr. 20174,974,17 %
may. 20174,85-2,42 %
jun. 20174,66-3,85 %
jul. 20174,884,62 %
ago. 20175,145,27 %
sep. 20175,619,22 %
oct. 20175,722,04 %
nov. 20176,259,21 %
dic. 20176,392,28 %
ene. 20186,684,42 %
feb. 20186,28-5,98 %
mar. 20186,330,79 %
abr. 20187,0811,96 %
may. 20188,1014,34 %
jun. 20188,09-0,10 %
jul. 20188,181,16 %
ago. 20188,463,36 %
sep. 20189,279,55 %
oct. 20188,76-5,44 %
nov. 20187,75-11,57 %
dic. 20187,00-9,67 %
ene. 20196,90-1,38 %
feb. 20197,305,80 %
mar. 20197,654,68 %
abr. 20198,035,06 %
may. 20198,121,14 %
jun. 20197,12-12,33 %
jul. 20197,251,83 %
ago. 20197,331,09 %
sep. 20197,999,00 %
oct. 20197,92-0,89 %
nov. 20198,011,19 %
dic. 20198,192,15 %
ene. 20207,70-5,97 %
feb. 20207,04-8,51 %
mar. 20205,81-17,49 %
abr. 20204,69-19,36 %
may. 20205,016,98 %
jun. 20205,8616,83 %
jul. 20206,5411,70 %
ago. 20206,692,34 %
sep. 20206,06-9,42 %
oct. 20206,497,05 %
nov. 20206,743,85 %
dic. 20207,419,86 %
ene. 20218,4413,99 %
feb. 20219,6814,71 %
mar. 202110,468,03 %
abr. 202110,35-1,06 %
may. 202110,723,56 %
jun. 202110,66-0,54 %
jul. 202110,993,08 %
ago. 202110,86-1,19 %
sep. 202111,677,49 %
oct. 202113,9819,76 %
nov. 202113,28-5,01 %
dic. 202112,73-4,13 %
ene. 202214,4913,85 %
feb. 202214,943,07 %
mar. 202218,8826,42 %
abr. 202219,251,96 %
may. 202223,1820,38 %
jun. 202221,95-5,32 %
jul. 202219,84-9,58 %
ago. 202218,49-6,81 %
sep. 202217,97-2,84 %
oct. 202222,8227,01 %
nov. 202221,40-6,22 %
dic. 202216,34-23,63 %
ene. 202317,003,99 %
feb. 202314,64-13,84 %
mar. 202314,34-2,11 %
abr. 202313,01-9,21 %
may. 202311,67-10,30 %
jun. 202311,801,10 %
jul. 202312,828,65 %
ago. 202315,2819,18 %
sep. 202316,437,52 %
oct. 202315,75-4,12 %
nov. 202314,23-9,67 %
dic. 202312,93-9,16 %
ene. 202413,181,95 %
feb. 202413,764,38 %
mar. 202413,32-3,17 %
abr. 202413,440,88 %
may. 202412,47-7,22 %
jun. 202413,064,78 %
jul. 202413,725,00 %
ago. 202412,66-7,71 %
sep. 202411,69-7,63 %
oct. 202412,476,68 %
nov. 202412,873,17 %
dic. 202413,373,87 %
ene. 202514,9411,80 %
feb. 202514,24-4,71 %
mar. 202512,91-9,37 %
abr. 202512,32-4,51 %
may. 202511,80-4,29 %
jun. 202512,657,26 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter