Diesel Precio Mensual - Dólares americanos por galón

Rango
6m 1a 5a 10a 15a 20a 25a 30a
jun. 2006 - jun. 2025: 0,190 (9,09 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Dólares americanos por galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 20062,09-
jul. 20062,226,03 %
ago. 20062,251,35 %
sep. 20061,81-19,45 %
oct. 20061,79-0,88 %
nov. 20061,810,95 %
dic. 20061,831,21 %
ene. 20071,63-11,07 %
feb. 20071,767,91 %
mar. 20071,897,50 %
abr. 20072,058,57 %
may. 20072,04-0,44 %
jun. 20072,123,72 %
jul. 20072,151,23 %
ago. 20072,11-1,86 %
sep. 20072,3210,16 %
oct. 20072,424,18 %
nov. 20072,7011,71 %
dic. 20072,63-2,56 %
ene. 20082,59-1,56 %
feb. 20082,777,10 %
mar. 20083,2517,27 %
abr. 20083,445,84 %
may. 20083,8210,98 %
jun. 20083,891,73 %
jul. 20083,85-1,08 %
ago. 20083,27-14,88 %
sep. 20083,04-7,09 %
oct. 20082,40-21,18 %
nov. 20081,92-19,77 %
dic. 20081,44-25,33 %
ene. 20091,504,18 %
feb. 20091,31-12,70 %
mar. 20091,342,45 %
abr. 20091,458,30 %
may. 20091,524,90 %
jun. 20091,8219,74 %
jul. 20091,72-5,38 %
ago. 20091,9311,90 %
sep. 20091,80-6,85 %
oct. 20091,9810,42 %
nov. 20092,000,81 %
dic. 20091,98-0,90 %
ene. 20102,074,34 %
feb. 20102,04-1,50 %
mar. 20102,166,09 %
abr. 20102,285,79 %
may. 20102,14-6,48 %
jun. 20102,11-1,31 %
jul. 20102,07-1,99 %
ago. 20102,122,71 %
sep. 20102,182,50 %
oct. 20102,305,79 %
nov. 20102,383,30 %
dic. 20102,505,17 %
ene. 20112,645,68 %
feb. 20112,847,49 %
mar. 20113,1310,25 %
abr. 20113,274,47 %
may. 20113,04-7,21 %
jun. 20113,050,63 %
jul. 20113,173,80 %
ago. 20113,01-5,05 %
sep. 20112,98-1,00 %
oct. 20113,010,94 %
nov. 20113,102,89 %
dic. 20112,94-5,11 %
ene. 20123,084,87 %
feb. 20123,224,64 %
mar. 20123,302,45 %
abr. 20123,24-1,82 %
may. 20122,99-7,87 %
jun. 20122,71-9,27 %
jul. 20122,927,79 %
ago. 20123,188,83 %
sep. 20123,231,57 %
oct. 20123,240,22 %
nov. 20123,18-1,73 %
dic. 20123,07-3,46 %
ene. 20133,101,07 %
feb. 20133,244,32 %
mar. 20133,04-6,18 %
abr. 20132,90-4,51 %
may. 20132,89-0,41 %
jun. 20132,890,10 %
jul. 20133,024,39 %
ago. 20133,071,66 %
sep. 20133,05-0,65 %
oct. 20133,00-1,74 %
nov. 20132,94-1,90 %
dic. 20133,053,64 %
ene. 20143,122,36 %
feb. 20143,233,53 %
mar. 20142,99-7,25 %
abr. 20142,96-1,17 %
may. 20142,94-0,74 %
jun. 20142,960,89 %
jul. 20142,88-2,80 %
ago. 20142,85-1,01 %
sep. 20142,74-3,86 %
oct. 20142,53-7,59 %
nov. 20142,43-4,03 %
dic. 20142,03-16,30 %
ene. 20151,68-17,50 %
feb. 20151,9918,65 %
mar. 20151,86-6,78 %
abr. 20151,84-0,70 %
may. 20151,976,62 %
jun. 20151,89-3,92 %
jul. 20151,68-10,81 %
ago. 20151,52-9,98 %
sep. 20151,520,00 %
oct. 20151,47-2,90 %
nov. 20151,41-4,01 %
dic. 20151,14-19,46 %
ene. 2016,98-13,97 %
feb. 20161,045,82 %
mar. 20161,1914,86 %
abr. 20161,254,79 %
may. 20161,4214,11 %
jun. 20161,494,78 %
jul. 20161,37-8,12 %
ago. 20161,402,12 %
sep. 20161,421,36 %
oct. 20161,569,94 %
nov. 20161,46-6,16 %
dic. 20161,6412,24 %
ene. 20171,62-1,16 %
feb. 20171,620,06 %
mar. 20171,53-5,91 %
abr. 20171,593,80 %
may. 20171,51-4,54 %
jun. 20171,42-6,41 %
jul. 20171,527,34 %
ago. 20171,637,23 %
sep. 20171,799,81 %
oct. 20171,800,45 %
nov. 20171,926,50 %
dic. 20171,941,46 %
ene. 20182,076,69 %
feb. 20181,94-6,61 %
mar. 20181,93-0,36 %
abr. 20182,087,72 %
may. 20182,237,26 %
jun. 20182,15-3,77 %
jul. 20182,14-0,28 %
ago. 20182,150,61 %
sep. 20182,254,60 %
oct. 20182,333,55 %
nov. 20182,05-12,18 %
dic. 20181,80-12,06 %
ene. 20191,852,50 %
feb. 20191,966,28 %
mar. 20191,991,33 %
abr. 20192,063,72 %
may. 20192,03-1,50 %
jun. 20191,85-9,11 %
jul. 20191,924,01 %
ago. 20191,82-5,00 %
sep. 20191,946,36 %
oct. 20191,94-0,15 %
nov. 20191,93-0,21 %
dic. 20191,992,85 %
ene. 20201,86-6,64 %
feb. 20201,62-12,61 %
mar. 20201,19-26,63 %
abr. 2020,88-26,05 %
may. 2020,890,80 %
jun. 20201,1226,72 %
jul. 20201,2410,32 %
ago. 20201,23-1,13 %
sep. 20201,12-8,48 %
oct. 20201,152,85 %
nov. 20201,247,54 %
dic. 20201,4416,36 %
ene. 20211,589,07 %
feb. 20211,7913,52 %
mar. 20211,853,64 %
abr. 20211,860,43 %
may. 20212,028,76 %
jun. 20212,124,79 %
jul. 20212,130,28 %
ago. 20212,07-2,77 %
sep. 20212,206,43 %
oct. 20212,5214,63 %
nov. 20212,39-5,23 %
dic. 20212,25-5,86 %
ene. 20222,6216,22 %
feb. 20222,879,79 %
mar. 20223,7831,62 %
abr. 20224,046,93 %
may. 20224,6514,94 %
jun. 20224,36-6,11 %
jul. 20223,70-15,27 %
ago. 20223,60-2,71 %
sep. 20223,44-4,48 %
oct. 20224,3526,49 %
nov. 20224,06-6,49 %
dic. 20223,12-23,28 %
ene. 20233,274,81 %
feb. 20232,83-13,31 %
mar. 20232,75-3,00 %
abr. 20232,59-5,61 %
may. 20232,35-9,53 %
jun. 20232,433,67 %
jul. 20232,679,83 %
ago. 20233,1216,70 %
sep. 20233,336,67 %
oct. 20233,11-6,35 %
nov. 20232,91-6,71 %
dic. 20232,63-9,40 %
ene. 20242,681,86 %
feb. 20242,773,36 %
mar. 20242,67-3,50 %
abr. 20242,62-2,02 %
may. 20242,43-7,25 %
jun. 20242,43-0,16 %
jul. 20242,471,94 %
ago. 20242,28-7,80 %
sep. 20242,11-7,46 %
oct. 20242,225,07 %
nov. 20242,230,41 %
dic. 20242,20-1,08 %
ene. 20252,4812,81 %
feb. 20252,47-0,52 %
mar. 20252,25-9,11 %
abr. 20252,13-5,12 %
may. 20252,08-2,30 %
jun. 20252,289,56 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter