Cueros Precio Mensual - Real brasilero por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1,504 (82,58 %)
Chart

Descripción: Hides, Heavy native steers, over 53 pounds, wholesale dealer's price, US, Chicago, fob Shipping Point, Real brasilero por Libra

Unidad: Real brasilero por Libra



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051,82-
dic. 20051,883,02 %
ene. 20061,890,83 %
feb. 20061,82-3,51 %
mar. 20061,840,81 %
abr. 20061,850,44 %
may. 20061,860,74 %
jun. 20062,007,44 %
jul. 20061,93-3,38 %
ago. 20061,90-1,71 %
sep. 20061,931,68 %
oct. 20061,92-0,41 %
nov. 20061,951,21 %
dic. 20061,971,02 %
ene. 20072,075,12 %
feb. 20072,080,43 %
mar. 20072,07-0,10 %
abr. 20072,02-2,74 %
may. 20072,00-0,93 %
jun. 20071,82-9,00 %
jul. 20071,63-10,32 %
ago. 20071,704,09 %
sep. 20071,65-3,09 %
oct. 20071,54-6,50 %
nov. 20071,53-0,70 %
dic. 20071,551,72 %
ene. 20081,49-3,83 %
feb. 20081,42-4,68 %
mar. 20081,440,98 %
abr. 20081,451,13 %
may. 20081,43-1,61 %
jun. 20081,39-2,83 %
jul. 20081,38-0,64 %
ago. 20081,422,61 %
sep. 20081,559,39 %
oct. 20081,8720,86 %
nov. 20081,901,13 %
dic. 20081,30-31,23 %
ene. 2009,97-25,69 %
feb. 20091,0811,08 %
mar. 2009,95-12,03 %
abr. 2009,81-14,71 %
may. 2009,80-1,25 %
jun. 2009,9620,44 %
jul. 20091,048,68 %
ago. 20091,3529,67 %
sep. 20091,35-0,20 %
oct. 20091,15-15,15 %
nov. 20091,2811,37 %
dic. 20091,356,01 %
ene. 20101,489,47 %
feb. 20101,544,13 %
mar. 20101,52-1,28 %
abr. 20101,615,94 %
may. 20101,694,59 %
jun. 20101,690,16 %
jul. 20101,65-2,39 %
ago. 20101,61-2,44 %
sep. 20101,52-5,29 %
oct. 20101,530,22 %
nov. 20101,561,97 %
dic. 20101,55-0,75 %
ene. 20111,36-12,09 %
feb. 20111,360,34 %
mar. 20111,424,00 %
abr. 20111,41-0,76 %
may. 20111,36-3,31 %
jun. 20111,370,63 %
jul. 20111,34-2,22 %
ago. 20111,372,24 %
sep. 20111,434,41 %
oct. 20111,43-0,10 %
nov. 20111,32-7,27 %
dic. 20111,32-0,43 %
ene. 20121,26-4,56 %
feb. 20121,324,55 %
mar. 20121,4812,91 %
abr. 20121,564,83 %
may. 20121,709,09 %
jun. 20121,731,87 %
jul. 20121,71-1,18 %
ago. 20121,752,54 %
sep. 20121,68-4,08 %
oct. 20121,775,41 %
nov. 20121,801,63 %
dic. 20121,895,12 %
ene. 20131,86-1,85 %
feb. 20131,81-2,85 %
mar. 20131,884,11 %
abr. 20132,048,35 %
may. 20132,040,05 %
jun. 20132,145,14 %
jul. 20132,234,25 %
ago. 20132,230,07 %
sep. 20132,11-5,69 %
oct. 20132,09-0,80 %
nov. 20132,3813,91 %
dic. 20132,473,92 %
ene. 20142,521,64 %
feb. 20142,561,69 %
mar. 20142,591,18 %
abr. 20142,50-3,21 %
may. 20142,42-3,24 %
jun. 20142,430,05 %
jul. 20142,41-0,46 %
ago. 20142,555,47 %
sep. 20142,674,73 %
oct. 20142,815,21 %
nov. 20142,903,24 %
dic. 20142,81-2,90 %
ene. 20152,70-4,03 %
feb. 20152,897,17 %
mar. 20153,2211,44 %
abr. 20153,05-5,51 %
may. 20152,93-3,75 %
jun. 20152,93-0,09 %
jul. 20152,43-17,04 %
ago. 20152,534,09 %
sep. 20152,9617,22 %
oct. 20152,90-2,23 %
nov. 20152,60-10,35 %
dic. 20152,776,73 %
ene. 20162,956,50 %
feb. 20162,87-2,93 %
mar. 20162,72-5,01 %
abr. 20162,61-4,06 %
may. 20162,56-2,12 %
jun. 20162,580,94 %
jul. 20162,48-4,06 %
ago. 20162,36-4,84 %
sep. 20162,391,60 %
oct. 20162,38-0,58 %
nov. 20162,578,07 %
dic. 20162,54-1,07 %
ene. 20172,41-5,49 %
feb. 20172,38-1,13 %
mar. 20172,432,34 %
abr. 20172,36-2,86 %
may. 20172,22-6,00 %
jun. 20172,220,11 %
jul. 20172,07-6,73 %
ago. 20171,96-5,73 %
sep. 20171,90-3,03 %
oct. 20171,921,17 %
nov. 20172,014,54 %
dic. 20172,094,36 %
ene. 20182,131,56 %
feb. 20182,151,15 %
mar. 20182,15-0,17 %
abr. 20182,181,33 %
may. 20182,263,96 %
jun. 20182,24-0,74 %
jul. 20182,16-3,92 %
ago. 20182,191,33 %
sep. 20182,284,14 %
oct. 20182,05-10,03 %
nov. 20181,93-5,96 %
dic. 20181,73-10,00 %
ene. 20191,59-8,21 %
feb. 20191,58-0,46 %
mar. 20191,686,08 %
abr. 20191,712,01 %
may. 20191,64-4,32 %
jun. 20191,31-20,01 %
jul. 20191,27-3,10 %
ago. 20191,4312,82 %
sep. 20191,579,57 %
oct. 20191,591,47 %
nov. 20191,600,57 %
dic. 20191,56-2,47 %
ene. 20201,633,98 %
feb. 20201,747,15 %
mar. 20201,866,64 %
abr. 20201,66-10,58 %
may. 20201,38-16,73 %
jun. 20201,28-7,73 %
jul. 20201,323,31 %
ago. 20201,4610,59 %
sep. 20201,6110,50 %
oct. 20201,9420,24 %
nov. 20201,950,72 %
dic. 20202,118,34 %
ene. 20211,91-9,59 %
feb. 20211,952,15 %
mar. 20212,3721,38 %
abr. 20212,30-2,78 %
may. 20212,13-7,70 %
jun. 20212,00-6,12 %
jul. 20212,6231,04 %
ago. 20212,879,80 %
sep. 20213,025,24 %
oct. 20213,143,96 %
nov. 20213,170,91 %
dic. 20213,262,92 %
ene. 20223,25-0,60 %
feb. 20223,05-5,99 %
mar. 20222,84-6,80 %
abr. 20222,73-3,85 %
may. 20222,864,48 %
jun. 20222,942,92 %
jul. 20223,033,12 %
ago. 20222,99-1,23 %
sep. 20222,93-2,09 %
oct. 20222,950,55 %
nov. 20223,074,18 %
dic. 20223,05-0,61 %
ene. 20233,080,92 %
feb. 20232,97-3,58 %
mar. 20233,083,76 %
abr. 20233,04-1,25 %
may. 20232,91-4,34 %
jun. 20232,920,15 %
jul. 20232,90-0,61 %
ago. 20232,83-2,30 %
sep. 20232,83-0,08 %
oct. 20232,871,26 %
nov. 20232,84-0,83 %
dic. 20232,881,18 %
ene. 20242,880,00 %
feb. 20242,87-0,10 %
mar. 20242,932,11 %
abr. 20242,960,75 %
may. 20243,043,04 %
jun. 20243,153,59 %
jul. 20243,273,82 %
ago. 20243,342,10 %
sep. 20243,27-2,23 %
oct. 20243,331,75 %
nov. 20243,330,08 %
dic. 20243,535,93 %
ene. 20253,43-2,71 %
feb. 20253,34-2,68 %
mar. 20253,463,72 %
abr. 20253,42-1,20 %
may. 20253,30-3,56 %
jun. 20253,320,76 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter