Copra Precio Mensual - Corona islandesa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 36.370,230 (162,09 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Corona islandesa por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200522.438,60-
dic. 200521.838,91-2,67 %
ene. 200621.789,36-0,23 %
feb. 200623.712,168,82 %
mar. 200624.848,704,79 %
abr. 200626.776,327,76 %
may. 200625.955,96-3,06 %
jun. 200626.663,812,73 %
jul. 200627.113,471,69 %
ago. 200626.575,43-1,98 %
sep. 200626.671,550,36 %
oct. 200626.808,150,51 %
nov. 200628.331,875,68 %
dic. 200631.664,6311,76 %
ene. 200732.244,801,83 %
feb. 200732.187,71-0,18 %
mar. 200732.331,030,45 %
abr. 200733.800,014,54 %
may. 200735.659,715,50 %
jun. 200738.623,978,31 %
jul. 200735.314,52-8,57 %
ago. 200737.212,115,37 %
sep. 200737.286,920,20 %
oct. 200738.549,183,39 %
nov. 200743.167,6411,98 %
dic. 200745.533,145,48 %
ene. 200851.909,2514,00 %
feb. 200858.120,0711,96 %
mar. 200866.762,7514,87 %
abr. 200867.411,780,97 %
may. 200871.383,215,89 %
jun. 200877.557,088,65 %
jul. 200871.269,30-8,11 %
ago. 200861.937,64-13,09 %
sep. 200863.536,312,58 %
oct. 200862.405,28-1,78 %
nov. 200860.790,03-2,59 %
dic. 200857.259,98-5,81 %
ene. 200956.603,99-1,15 %
feb. 200947.708,94-15,71 %
mar. 200944.784,83-6,13 %
abr. 200959.316,8432,45 %
may. 200967.051,4113,04 %
jun. 200959.686,08-10,98 %
jul. 200954.644,68-8,45 %
ago. 200959.507,118,90 %
sep. 200954.880,38-7,78 %
oct. 200954.718,86-0,29 %
nov. 200956.514,023,28 %
dic. 200959.792,895,80 %
ene. 201061.850,553,44 %
feb. 201064.222,793,84 %
mar. 201073.546,6714,52 %
abr. 201075.560,822,74 %
may. 201075.882,520,43 %
jun. 201080.277,555,79 %
jul. 201080.396,560,15 %
ago. 201088.114,399,60 %
sep. 201093.338,225,93 %
oct. 201099.502,006,60 %
nov. 2010106.794,907,33 %
dic. 2010126.385,5018,34 %
ene. 2011150.169,3018,82 %
feb. 2011165.527,7010,23 %
mar. 2011141.764,30-14,36 %
abr. 2011151.037,306,54 %
may. 2011152.451,700,94 %
jun. 2011132.565,00-13,04 %
jul. 2011122.305,40-7,74 %
ago. 2011105.165,80-14,01 %
sep. 201196.316,44-8,41 %
oct. 201188.141,23-8,49 %
nov. 2011109.018,6023,69 %
dic. 2011110.992,301,81 %
ene. 2012113.824,802,55 %
feb. 2012109.949,00-3,41 %
mar. 2012106.563,00-3,08 %
abr. 2012108.029,801,38 %
may. 201292.056,60-14,79 %
jun. 201284.993,34-7,67 %
jul. 201284.620,67-0,44 %
ago. 201275.607,59-10,65 %
sep. 201274.402,88-1,59 %
oct. 201270.691,31-4,99 %
nov. 201267.574,62-4,41 %
dic. 201261.742,82-8,63 %
ene. 201366.977,038,48 %
feb. 201368.657,012,51 %
mar. 201364.485,97-6,08 %
abr. 201359.113,20-8,33 %
may. 201362.729,686,12 %
jun. 201368.488,459,18 %
jul. 201366.328,62-3,15 %
ago. 201366.926,360,90 %
sep. 201374.691,6811,60 %
oct. 201374.765,840,10 %
nov. 201397.766,6730,76 %
dic. 201394.255,45-3,59 %
ene. 201492.803,20-1,54 %
feb. 201498.238,305,86 %
mar. 201499.179,960,96 %
abr. 201495.857,83-3,35 %
may. 201499.403,773,70 %
jun. 201498.457,88-0,95 %
jul. 201490.440,40-8,14 %
ago. 201487.796,02-2,92 %
sep. 201488.766,171,11 %
oct. 201487.293,35-1,66 %
nov. 201492.779,166,28 %
dic. 201494.805,572,18 %
ene. 201596.246,161,52 %
feb. 201599.112,272,98 %
mar. 201594.589,23-4,56 %
abr. 201592.373,86-2,34 %
may. 201594.427,402,22 %
jun. 201593.979,71-0,47 %
jul. 201592.425,20-1,65 %
ago. 201585.555,47-7,43 %
sep. 201583.650,55-2,23 %
oct. 201584.997,341,61 %
nov. 201586.655,901,95 %
dic. 201589.227,322,97 %
ene. 201689.415,450,21 %
feb. 201690.813,101,56 %
mar. 201698.626,348,60 %
abr. 2016102.030,603,45 %
may. 201696.185,23-5,73 %
jun. 201698.673,132,59 %
jul. 201697.241,19-1,45 %
ago. 201695.693,38-1,59 %
sep. 201693.233,25-2,57 %
oct. 201689.801,98-3,68 %
nov. 201691.126,301,47 %
dic. 201696.653,356,07 %
ene. 2017101.988,505,52 %
feb. 201796.394,27-5,49 %
mar. 201787.818,45-8,90 %
abr. 201790.086,082,58 %
may. 201785.256,13-5,36 %
jun. 201786.041,500,92 %
jul. 201786.128,100,10 %
ago. 201786.659,020,62 %
sep. 201785.776,25-1,02 %
oct. 201783.505,49-2,65 %
nov. 201784.617,311,33 %
dic. 201781.953,49-3,15 %
ene. 201878.752,24-3,91 %
feb. 201872.372,01-8,10 %
mar. 201867.381,69-6,90 %
abr. 201867.863,450,71 %
may. 201867.253,70-0,90 %
jun. 201865.946,09-1,94 %
jul. 201865.087,75-1,30 %
ago. 201866.004,621,41 %
sep. 201862.669,19-5,05 %
oct. 201861.346,54-2,11 %
nov. 201858.709,87-4,30 %
dic. 201861.340,824,48 %
ene. 201958.808,82-4,13 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter