Copra Precio Mensual - Riyal iraní por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 17.402.030,000 (528,99 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Riyal iraní por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20053.289.689,00-
dic. 20053.123.038,00-5,07 %
ene. 20063.220.733,003,13 %
feb. 20063.369.286,004,61 %
mar. 20063.260.904,00-3,22 %
abr. 20063.288.074,000,83 %
may. 20063.312.373,000,74 %
jun. 20063.276.794,00-1,07 %
jul. 20063.348.098,002,18 %
ago. 20063.467.087,003,55 %
sep. 20063.497.036,000,86 %
oct. 20063.607.307,003,15 %
nov. 20063.782.852,004,87 %
dic. 20064.208.783,0011,26 %
ene. 20074.241.014,000,77 %
feb. 20074.411.903,004,03 %
mar. 20074.461.070,001,11 %
abr. 20074.788.171,007,33 %
may. 20075.229.552,009,22 %
jun. 20075.703.393,009,06 %
jul. 20075.416.459,00-5,03 %
ago. 20075.321.577,00-1,75 %
sep. 20075.450.969,002,43 %
oct. 20075.924.102,008,68 %
nov. 20076.604.201,0011,48 %
dic. 20076.852.128,003,75 %
ene. 20087.491.908,009,34 %
feb. 20088.149.864,008,78 %
mar. 20088.437.064,003,52 %
abr. 20088.220.688,00-2,56 %
may. 20088.738.733,006,30 %
jun. 20089.069.170,003,78 %
jul. 20088.354.131,00-7,88 %
ago. 20087.201.390,00-13,80 %
sep. 20086.741.927,00-6,38 %
oct. 20085.407.794,00-19,79 %
nov. 20084.426.977,00-18,14 %
dic. 20084.570.047,003,23 %
ene. 20094.515.595,00-1,19 %
feb. 20094.001.080,00-11,39 %
mar. 20093.815.693,00-4,63 %
abr. 20094.670.912,0022,41 %
may. 20095.185.841,0011,02 %
jun. 20094.609.876,00-11,11 %
jul. 20094.262.864,00-7,53 %
ago. 20094.651.789,009,12 %
sep. 20094.353.553,00-6,41 %
oct. 20094.372.434,000,43 %
nov. 20094.526.542,003,52 %
dic. 20094.766.532,005,30 %
ene. 20104.912.526,003,06 %
feb. 20104.990.657,001,59 %
mar. 20105.742.374,0015,06 %
abr. 20105.956.641,003,73 %
may. 20106.020.527,001,07 %
jun. 20106.513.565,008,19 %
jul. 20106.766.540,003,88 %
ago. 20107.690.404,0013,65 %
sep. 20108.283.418,007,71 %
oct. 20109.299.312,0012,26 %
nov. 20109.891.623,006,37 %
dic. 201011.318.710,0014,43 %
ene. 201113.293.180,0017,44 %
feb. 201114.667.790,0010,34 %
mar. 201112.719.360,00-13,28 %
abr. 201113.931.310,009,53 %
may. 201114.039.410,000,78 %
jun. 201112.759.010,00-9,12 %
jul. 201111.107.570,00-12,94 %
ago. 20119.714.228,00-12,54 %
sep. 20118.829.189,00-9,11 %
oct. 20118.107.343,00-8,18 %
nov. 201110.121.440,0024,84 %
dic. 201110.101.940,00-0,19 %
ene. 201210.360.260,002,56 %
feb. 201210.927.340,005,47 %
mar. 201210.342.780,00-5,35 %
abr. 201210.449.570,001,03 %
may. 20128.896.346,00-14,86 %
jun. 20128.171.045,00-8,15 %
jul. 20128.243.134,000,88 %
ago. 20127.712.889,00-6,43 %
sep. 20127.424.288,00-3,74 %
oct. 20126.994.085,00-5,79 %
nov. 20126.503.562,00-7,01 %
dic. 20125.994.772,00-7,82 %
ene. 20136.382.188,006,46 %
feb. 20136.591.589,003,28 %
mar. 20136.309.977,00-4,27 %
abr. 20136.095.946,00-3,39 %
may. 20136.355.584,004,26 %
jun. 20136.892.817,008,45 %
jul. 201312.728.010,0084,66 %
ago. 201313.868.140,008,96 %
sep. 201315.284.390,0010,21 %
oct. 201315.405.780,000,79 %
nov. 201319.959.000,0029,56 %
dic. 201319.886.040,00-0,37 %
ene. 201419.894.420,000,04 %
feb. 201421.397.710,007,56 %
mar. 201422.004.060,002,83 %
abr. 201421.757.840,00-1,12 %
may. 201422.529.040,003,54 %
jun. 201422.164.620,00-1,62 %
jul. 201420.548.500,00-7,29 %
ago. 201420.059.060,00-2,38 %
sep. 201419.852.770,00-1,03 %
oct. 201419.283.820,00-2,87 %
nov. 201420.098.750,004,23 %
dic. 201420.452.130,001,76 %
ene. 201519.997.740,00-2,22 %
feb. 201520.710.430,003,56 %
mar. 201519.314.940,00-6,74 %
abr. 201519.129.950,00-0,96 %
may. 201520.352.110,006,39 %
jun. 201520.678.200,001,60 %
jul. 201520.342.970,00-1,62 %
ago. 201519.345.060,00-4,91 %
sep. 201519.557.710,001,10 %
oct. 201520.131.180,002,93 %
nov. 201519.835.120,00-1,47 %
dic. 201520.659.330,004,16 %
ene. 201620.709.960,000,25 %
feb. 201621.366.600,003,17 %
mar. 201623.444.180,009,72 %
abr. 201624.958.560,006,46 %
may. 201623.642.940,00-5,27 %
jun. 201624.425.620,003,31 %
jul. 201624.627.590,000,83 %
ago. 201625.214.580,002,38 %
sep. 201625.475.000,001,03 %
oct. 201624.878.850,00-2,34 %
nov. 201625.951.300,004,31 %
dic. 201627.694.480,006,72 %
ene. 201728.892.950,004,33 %
feb. 201727.921.930,00-3,36 %
mar. 201726.043.960,00-6,73 %
abr. 201726.450.210,001,56 %
may. 201726.821.120,001,40 %
jun. 201727.574.300,002,81 %
jul. 201726.789.340,00-2,85 %
ago. 201726.901.010,000,42 %
sep. 201727.014.810,000,42 %
oct. 201727.077.530,000,23 %
nov. 201728.536.260,005,39 %
dic. 201727.895.390,00-2,25 %
ene. 201827.906.510,000,04 %
feb. 201826.591.640,00-4,71 %
mar. 201825.417.950,00-4,41 %
abr. 201827.899.240,009,76 %
may. 201827.220.050,00-2,43 %
jun. 201826.171.570,00-3,85 %
jul. 201826.557.180,001,47 %
ago. 201825.999.160,00-2,10 %
sep. 201823.779.980,00-8,54 %
oct. 201822.018.500,00-7,41 %
nov. 201820.061.300,00-8,89 %
dic. 201821.201.180,005,68 %
ene. 201920.691.720,00-2,40 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter