Copra Precio Mensual - Nuevo shéquel por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - ene. 2021: 1.520,579 (95,92 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Nuevo shéquel por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20051.585,28-
ene. 20061.634,503,11 %
feb. 20061.737,216,28 %
mar. 20061.673,49-3,67 %
abr. 20061.646,32-1,62 %
may. 20061.618,85-1,67 %
jun. 20061.597,88-1,30 %
jul. 20061.616,111,14 %
ago. 20061.653,062,29 %
sep. 20061.654,960,11 %
oct. 20061.672,311,05 %
nov. 20061.764,485,51 %
dic. 20061.917,758,69 %
ene. 20071.944,081,37 %
feb. 20072.015,363,67 %
mar. 20072.026,910,57 %
abr. 20072.107,353,97 %
may. 20072.260,387,26 %
jun. 20072.572,8413,82 %
jul. 20072.482,24-3,52 %
ago. 20072.416,84-2,63 %
sep. 20072.388,16-1,19 %
oct. 20072.550,016,78 %
nov. 20072.779,198,99 %
dic. 20072.855,652,75 %
ene. 20083.027,926,03 %
feb. 20083.154,424,18 %
mar. 20083.273,483,77 %
abr. 20083.204,28-2,11 %
may. 20083.208,610,14 %
jun. 20083.295,532,71 %
jul. 20083.063,62-7,04 %
ago. 20082.699,78-11,88 %
sep. 20082.469,55-8,53 %
oct. 20082.016,73-18,34 %
nov. 20081.747,68-13,34 %
dic. 20081.787,112,26 %
ene. 20091.789,410,13 %
feb. 20091.719,71-3,90 %
mar. 20091.624,17-5,56 %
abr. 20091.965,4221,01 %
may. 20092.171,3510,48 %
jun. 20091.858,40-14,41 %
jul. 20091.670,10-10,13 %
ago. 20091.794,257,43 %
sep. 20091.658,59-7,56 %
oct. 20091.645,71-0,78 %
nov. 20091.725,854,87 %
dic. 20091.811,794,98 %
ene. 20101.823,950,67 %
feb. 20101.876,832,90 %
mar. 20102.158,8815,03 %
abr. 20102.200,041,91 %
may. 20102.215,600,71 %
jun. 20102.405,008,55 %
jul. 20102.510,354,38 %
ago. 20102.795,7311,37 %
sep. 20102.986,306,82 %
oct. 20103.215,887,69 %
nov. 20103.473,878,02 %
dic. 20103.939,1813,39 %
ene. 20114.610,7917,05 %
feb. 20115.198,5412,75 %
mar. 20114.383,40-15,68 %
abr. 20114.590,434,72 %
may. 20114.619,200,63 %
jun. 20113.943,20-14,63 %
jul. 20113.602,59-8,64 %
ago. 20113.255,98-9,62 %
sep. 20113.037,48-6,71 %
oct. 20112.789,51-8,16 %
nov. 20113.466,6624,27 %
dic. 20113.465,01-0,05 %
ene. 20123.506,561,20 %
feb. 20123.334,89-4,90 %
mar. 20123.174,71-4,80 %
abr. 20123.197,340,71 %
may. 20122.774,43-13,23 %
jun. 20122.594,45-6,49 %
jul. 20122.685,793,52 %
ago. 20122.526,10-5,95 %
sep. 20122.393,36-5,25 %
oct. 20122.194,55-8,31 %
nov. 20122.068,97-5,72 %
dic. 20121.848,22-10,67 %
ene. 20131.946,675,33 %
feb. 20131.985,351,99 %
mar. 20131.899,39-4,33 %
abr. 20131.800,60-5,20 %
may. 20131.881,104,47 %
jun. 20132.040,838,49 %
jul. 20131.954,53-4,23 %
ago. 20132.001,652,41 %
sep. 20132.195,649,69 %
oct. 20132.190,75-0,22 %
nov. 20132.839,2429,60 %
dic. 20132.813,44-0,91 %
ene. 20142.799,41-0,50 %
feb. 20143.027,318,14 %
mar. 20143.060,791,11 %
abr. 20142.965,88-3,10 %
may. 20143.057,583,09 %
jun. 20142.990,77-2,19 %
jul. 20142.707,27-9,48 %
ago. 20142.648,84-2,16 %
sep. 20142.705,282,13 %
oct. 20142.699,45-0,22 %
nov. 20142.869,506,30 %
dic. 20142.985,074,03 %
ene. 20152.884,95-3,35 %
feb. 20152.922,401,30 %
mar. 20152.763,79-5,43 %
abr. 20152.666,49-3,52 %
may. 20152.752,123,21 %
jun. 20152.717,05-1,27 %
jul. 20152.612,10-3,86 %
ago. 20152.496,08-4,44 %
sep. 20152.553,412,30 %
oct. 20152.597,151,71 %
nov. 20152.574,06-0,89 %
dic. 20152.662,893,45 %
ene. 20162.711,671,83 %
feb. 20162.766,912,04 %
mar. 20163.003,868,56 %
abr. 20163.112,633,62 %
may. 20162.968,28-4,64 %
jun. 20163.085,173,94 %
jul. 20163.075,08-0,33 %
ago. 20163.080,570,18 %
sep. 20163.058,75-0,71 %
oct. 20163.005,28-1,75 %
nov. 20163.118,723,77 %
dic. 20163.288,605,45 %
ene. 20173.412,643,77 %
feb. 20173.219,71-5,65 %
mar. 20172.931,45-8,95 %
abr. 20172.977,121,56 %
may. 20172.973,88-0,11 %
jun. 20173.000,920,91 %
jul. 20172.919,22-2,72 %
ago. 20172.941,460,76 %
sep. 20172.850,15-3,10 %
oct. 20172.778,77-2,50 %
nov. 20172.853,352,68 %
dic. 20172.739,87-3,98 %
ene. 20182.620,66-4,35 %
feb. 20182.504,94-4,42 %
mar. 20182.345,27-6,37 %
abr. 20182.411,352,82 %
may. 20182.325,02-3,58 %
jun. 20182.224,60-4,32 %
jul. 20182.228,990,20 %
ago. 20182.248,480,87 %
sep. 20182.033,15-9,58 %
oct. 20181.917,58-5,68 %
nov. 20181.768,62-7,77 %
dic. 20181.894,807,13 %
ene. 20191.816,20-4,15 %
feb. 20191.633,76-10,05 %
mar. 20191.550,44-5,10 %
abr. 20191.524,51-1,67 %
may. 20191.508,26-1,07 %
jun. 20191.443,42-4,30 %
jul. 20191.490,833,28 %
ago. 20191.585,286,34 %
sep. 20191.602,811,11 %
oct. 20191.588,70-0,88 %
nov. 20191.795,1212,99 %
dic. 20192.126,1918,44 %
ene. 20202.087,20-1,83 %
feb. 20201.835,78-12,05 %
mar. 20201.910,294,06 %
abr. 20201.886,98-1,22 %
may. 20201.825,34-3,27 %
jun. 20201.994,489,27 %
jul. 20201.930,83-3,19 %
ago. 20202.091,908,34 %
sep. 20202.222,096,22 %
oct. 20202.365,636,46 %
nov. 20202.855,2920,70 %
dic. 20202.880,130,87 %
ene. 20213.105,867,84 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter