Copra Precio Mensual - Libra Esterlina por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2021: 497,583 (238,06 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Libra Esterlina por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005209,01-
dic. 2005196,97-5,76 %
ene. 2006200,361,72 %
feb. 2006211,315,46 %
mar. 2006204,71-3,12 %
abr. 2006203,52-0,58 %
may. 2006193,55-4,90 %
jun. 2006193,820,14 %
jul. 2006197,681,99 %
ago. 2006199,430,88 %
sep. 2006201,581,08 %
oct. 2006208,783,57 %
nov. 2006214,682,83 %
dic. 2006232,488,29 %
ene. 2007234,620,92 %
feb. 2007244,174,07 %
mar. 2007247,901,53 %
abr. 2007260,264,99 %
may. 2007284,829,44 %
jun. 2007309,788,77 %
jul. 2007286,90-7,39 %
ago. 2007284,73-0,76 %
sep. 2007290,091,88 %
oct. 2007310,937,19 %
nov. 2007342,9610,30 %
dic. 2007361,885,52 %
ene. 2008409,8513,25 %
feb. 2008445,188,62 %
mar. 2008465,384,54 %
abr. 2008459,59-1,25 %
may. 2008483,185,13 %
jun. 2008499,093,29 %
jul. 2008456,97-8,44 %
ago. 2008401,57-12,12 %
sep. 2008387,73-3,45 %
oct. 2008323,88-16,47 %
nov. 2008292,73-9,62 %
dic. 2008310,536,08 %
ene. 2009317,192,14 %
feb. 2009291,03-8,25 %
mar. 2009275,33-5,39 %
abr. 2009318,7515,77 %
may. 2009344,528,08 %
jun. 2009288,11-16,37 %
jul. 2009262,44-8,91 %
ago. 2009282,827,76 %
sep. 2009269,61-4,67 %
oct. 2009272,991,26 %
nov. 2009275,350,86 %
dic. 2009294,176,83 %
ene. 2010303,873,30 %
feb. 2010320,775,56 %
mar. 2010383,2319,47 %
abr. 2010386,570,87 %
may. 2010400,033,48 %
jun. 2010423,155,78 %
jul. 2010426,130,70 %
ago. 2010470,9810,52 %
sep. 2010513,338,99 %
oct. 2010561,619,40 %
nov. 2010595,656,06 %
dic. 2010699,1617,38 %
ene. 2011815,2016,60 %
feb. 2011881,028,08 %
mar. 2011761,04-13,62 %
abr. 2011818,067,49 %
may. 2011816,16-0,23 %
jun. 2011710,63-12,93 %
jul. 2011653,00-8,11 %
ago. 2011561,30-14,04 %
sep. 2011522,56-6,90 %
oct. 2011482,46-7,67 %
nov. 2011588,5421,99 %
dic. 2011588,10-0,07 %
ene. 2012593,350,89 %
feb. 2012564,15-4,92 %
mar. 2012533,38-5,45 %
abr. 2012532,45-0,17 %
may. 2012455,88-14,38 %
jun. 2012428,24-6,06 %
jul. 2012431,310,72 %
ago. 2012400,39-7,17 %
sep. 2012375,72-6,16 %
oct. 2012354,71-5,59 %
nov. 2012332,25-6,33 %
dic. 2012302,88-8,84 %
ene. 2013326,077,65 %
feb. 2013347,356,53 %
mar. 2013341,46-1,70 %
abr. 2013325,01-4,82 %
may. 2013338,724,22 %
jun. 2013363,277,25 %
jul. 2013357,29-1,64 %
ago. 2013361,051,05 %
sep. 2013388,747,67 %
oct. 2013384,75-1,03 %
nov. 2013499,2129,75 %
dic. 2013489,88-1,87 %
ene. 2014486,54-0,68 %
feb. 2014519,946,86 %
mar. 2014528,221,59 %
abr. 2014509,80-3,49 %
may. 2014523,812,75 %
jun. 2014512,03-2,25 %
jul. 2014463,39-9,50 %
ago. 2014453,13-2,22 %
sep. 2014457,340,93 %
oct. 2014449,77-1,65 %
nov. 2014475,535,73 %
dic. 2014484,901,97 %
ene. 2015482,67-0,46 %
feb. 2015489,631,44 %
mar. 2015461,63-5,72 %
abr. 2015453,06-1,86 %
may. 2015460,541,65 %
jun. 2015456,82-0,81 %
jul. 2015443,14-2,99 %
ago. 2015416,05-6,12 %
sep. 2015425,172,19 %
oct. 2015438,273,08 %
nov. 2015435,03-0,74 %
dic. 2015457,715,22 %
ene. 2016476,634,13 %
feb. 2016495,273,91 %
mar. 2016545,2510,09 %
abr. 2016575,815,60 %
may. 2016535,93-6,93 %
jun. 2016563,325,11 %
jul. 2016606,227,61 %
ago. 2016618,822,08 %
sep. 2016618,17-0,10 %
oct. 2016637,203,08 %
nov. 2016653,322,53 %
dic. 2016687,255,19 %
ene. 2017723,205,23 %
feb. 2017690,62-4,50 %
mar. 2017651,46-5,67 %
abr. 2017645,64-0,89 %
may. 2017639,35-0,97 %
jun. 2017663,423,76 %
jul. 2017632,01-4,73 %
ago. 2017630,17-0,29 %
sep. 2017605,16-3,97 %
oct. 2017599,21-0,98 %
nov. 2017614,192,50 %
dic. 2017583,44-5,01 %
ene. 2018554,08-5,03 %
feb. 2018513,38-7,34 %
mar. 2018484,22-5,68 %
abr. 2018484,240,00 %
may. 2018480,22-0,83 %
jun. 2018464,35-3,30 %
jul. 2018464,460,02 %
ago. 2018476,212,53 %
sep. 2018433,50-8,97 %
oct. 2018402,94-7,05 %
nov. 2018370,25-8,11 %
dic. 2018398,217,55 %
ene. 2019382,25-4,01 %
feb. 2019346,31-9,40 %
mar. 2019325,34-6,06 %
abr. 2019325,17-0,05 %
may. 2019326,930,54 %
jun. 2019316,53-3,18 %
jul. 2019337,286,56 %
ago. 2019371,7210,21 %
sep. 2019368,05-0,99 %
oct. 2019357,50-2,87 %
nov. 2019400,0111,89 %
dic. 2019465,7416,43 %
ene. 2020461,42-0,93 %
feb. 2020412,46-10,61 %
mar. 2020427,173,57 %
abr. 2020426,22-0,22 %
may. 2020421,80-1,04 %
jun. 2020460,619,20 %
jul. 2020443,58-3,70 %
ago. 2020468,805,69 %
sep. 2020501,276,92 %
oct. 2020537,177,16 %
nov. 2020643,3219,76 %
dic. 2020661,142,77 %
ene. 2021706,606,88 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter