Copra Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - ene. 2021: 442,045 (126,42 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Euro por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2004349,67-
abr. 2004397,5013,68 %
may. 2004395,50-0,50 %
jun. 2004334,57-15,41 %
jul. 2004342,782,45 %
ago. 2004330,08-3,71 %
sep. 2004342,183,67 %
oct. 2004327,70-4,23 %
nov. 2004318,93-2,68 %
dic. 2004305,24-4,29 %
ene. 2005306,630,46 %
feb. 2005320,544,54 %
mar. 2005337,745,37 %
abr. 2005330,77-2,07 %
may. 2005319,18-3,50 %
jun. 2005330,293,48 %
jul. 2005313,71-5,02 %
ago. 2005276,78-11,77 %
sep. 2005284,452,77 %
oct. 2005304,296,97 %
nov. 2005307,741,13 %
dic. 2005289,95-5,78 %
ene. 2006292,410,85 %
feb. 2006309,425,82 %
mar. 2006296,93-4,04 %
abr. 2006292,98-1,33 %
may. 2006283,36-3,28 %
jun. 2006282,46-0,32 %
jul. 2006287,451,77 %
ago. 2006294,642,50 %
sep. 2006298,741,39 %
oct. 2006310,403,90 %
nov. 2006318,612,65 %
dic. 2006345,548,45 %
ene. 2007353,652,35 %
feb. 2007365,473,34 %
mar. 2007364,54-0,25 %
abr. 2007383,185,11 %
may. 2007418,159,13 %
jun. 2007458,429,63 %
jul. 2007425,32-7,22 %
ago. 2007420,00-1,25 %
sep. 2007421,040,25 %
oct. 2007446,556,06 %
nov. 2007483,698,32 %
dic. 2007502,043,79 %
ene. 2008548,519,26 %
feb. 2008592,828,08 %
mar. 2008600,631,32 %
abr. 2008578,05-3,76 %
may. 2008610,465,61 %
jun. 2008630,243,24 %
jul. 2008576,31-8,56 %
ago. 2008506,82-12,06 %
sep. 2008484,83-4,34 %
oct. 2008411,11-15,21 %
nov. 2008352,86-14,17 %
dic. 2008344,13-2,48 %
ene. 2009345,560,42 %
feb. 2009327,86-5,12 %
mar. 2009299,51-8,65 %
abr. 2009355,1718,58 %
may. 2009388,899,49 %
jun. 2009336,23-13,54 %
jul. 2009304,59-9,41 %
ago. 2009328,047,70 %
sep. 2009302,50-7,78 %
oct. 2009298,11-1,45 %
nov. 2009306,232,72 %
dic. 2009327,276,87 %
ene. 2010344,365,22 %
feb. 2010366,086,31 %
mar. 2010425,0216,10 %
abr. 2010442,084,01 %
may. 2010465,565,31 %
jun. 2010511,429,85 %
jul. 2010509,87-0,30 %
ago. 2010572,1212,21 %
sep. 2010611,656,91 %
oct. 2010640,844,77 %
nov. 2010695,018,45 %
dic. 2010826,1518,87 %
ene. 2011962,6216,52 %
feb. 20111.040,928,13 %
mar. 2011878,95-15,56 %
abr. 2011925,855,34 %
may. 2011928,310,27 %
jun. 2011800,86-13,73 %
jul. 2011738,79-7,75 %
ago. 2011640,70-13,28 %
sep. 2011599,82-6,38 %
oct. 2011554,70-7,52 %
nov. 2011686,3323,73 %
dic. 2011696,521,48 %
ene. 2012713,122,38 %
feb. 2012674,17-5,46 %
mar. 2012639,09-5,20 %
abr. 2012647,601,33 %
may. 2012567,10-12,43 %
jun. 2012532,09-6,17 %
jul. 2012547,782,95 %
ago. 2012507,39-7,37 %
sep. 2012470,57-7,26 %
oct. 2012439,69-6,56 %
nov. 2012413,80-5,89 %
dic. 2012373,02-9,85 %
ene. 2013391,865,05 %
feb. 2013402,512,72 %
mar. 2013397,04-1,36 %
abr. 2013381,88-3,82 %
may. 2013399,284,56 %
jun. 2013426,326,77 %
jul. 2013414,58-2,75 %
ago. 2013420,261,37 %
sep. 2013461,959,92 %
oct. 2013454,12-1,70 %
nov. 2013595,3731,10 %
dic. 2013585,57-1,65 %
ene. 2014588,830,56 %
feb. 2014629,746,95 %
mar. 2014635,260,88 %
abr. 2014617,78-2,75 %
may. 2014642,343,98 %
jun. 2014636,78-0,87 %
jul. 2014584,31-8,24 %
ago. 2014568,36-2,73 %
sep. 2014578,241,74 %
oct. 2014570,21-1,39 %
nov. 2014601,875,55 %
dic. 2014615,282,23 %
ene. 2015630,092,41 %
feb. 2015661,344,96 %
mar. 2015638,10-3,51 %
abr. 2015628,18-1,55 %
may. 2015638,701,67 %
jun. 2015633,62-0,80 %
jul. 2015627,25-1,00 %
ago. 2015582,97-7,06 %
sep. 2015581,67-0,22 %
oct. 2015598,642,92 %
nov. 2015615,612,84 %
dic. 2015630,812,47 %
ene. 2016632,160,21 %
feb. 2016638,430,99 %
mar. 2016698,959,48 %
abr. 2016726,683,97 %
may. 2016687,74-5,36 %
jun. 2016712,393,59 %
jul. 2016720,461,13 %
ago. 2016723,890,48 %
sep. 2016724,230,05 %
oct. 2016713,64-1,46 %
nov. 2016750,775,20 %
dic. 2016814,818,53 %
ene. 2017840,443,15 %
feb. 2017810,10-3,61 %
mar. 2017752,00-7,17 %
abr. 2017761,171,22 %
may. 2017748,15-1,71 %
jun. 2017756,311,09 %
jul. 2017712,81-5,75 %
ago. 2017691,80-2,95 %
sep. 2017676,81-2,17 %
oct. 2017673,03-0,56 %
nov. 2017691,832,79 %
dic. 2017660,74-4,49 %
ene. 2018627,45-5,04 %
feb. 2018580,96-7,41 %
mar. 2018548,30-5,62 %
abr. 2018555,131,24 %
may. 2018547,81-1,32 %
jun. 2018528,50-3,52 %
jul. 2018523,25-0,99 %
ago. 2018531,061,49 %
sep. 2018485,55-8,57 %
oct. 2018456,52-5,98 %
nov. 2018420,26-7,94 %
dic. 2018443,625,56 %
ene. 2019431,45-2,74 %
feb. 2019396,83-8,02 %
mar. 2019379,09-4,47 %
abr. 2019377,39-0,45 %
may. 2019375,32-0,55 %
jun. 2019355,31-5,33 %
jul. 2019374,995,54 %
ago. 2019405,808,22 %
sep. 2019413,361,86 %
oct. 2019408,50-1,18 %
nov. 2019466,0614,09 %
dic. 2019550,4918,12 %
ene. 2020543,36-1,30 %
feb. 2020490,09-9,80 %
mar. 2020477,42-2,59 %
abr. 2020486,751,95 %
may. 2020476,06-2,20 %
jun. 2020512,457,64 %
jul. 2020490,03-4,37 %
ago. 2020520,056,12 %
sep. 2020550,835,92 %
oct. 2020591,717,42 %
nov. 2020717,8521,32 %
dic. 2020727,901,40 %
ene. 2021791,728,77 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter