Copra Precio Mensual - Real brasilero por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2021: 4.364,850 (544,33 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Real brasilero por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005801,88-
dic. 2005780,63-2,65 %
ene. 2006806,403,30 %
feb. 2006799,99-0,79 %
mar. 2006767,66-4,04 %
abr. 2006766,20-0,19 %
may. 2006764,91-0,17 %
jun. 2006805,025,24 %
jul. 2006797,66-0,91 %
ago. 2006813,612,00 %
sep. 2006823,601,23 %
oct. 2006841,032,12 %
nov. 2006884,145,12 %
dic. 2006981,8011,05 %
ene. 2007982,900,11 %
feb. 20071.000,591,80 %
mar. 20071.009,350,88 %
abr. 20071.052,524,28 %
may. 20071.146,628,94 %
jun. 20071.182,153,10 %
jul. 20071.098,74-7,06 %
ago. 20071.118,881,83 %
sep. 20071.109,97-0,80 %
oct. 20071.146,863,32 %
nov. 20071.257,099,61 %
dic. 20071.307,183,99 %
ene. 20081.432,529,59 %
feb. 20081.509,225,35 %
mar. 20081.586,525,12 %
abr. 20081.543,77-2,69 %
may. 20081.579,082,29 %
jun. 20081.585,880,43 %
jul. 20081.446,52-8,79 %
ago. 20081.220,11-15,65 %
sep. 20081.252,762,68 %
oct. 20081.172,81-6,38 %
nov. 20081.023,02-12,77 %
dic. 20081.099,277,45 %
ene. 20091.054,54-4,07 %
feb. 2009967,51-8,25 %
mar. 2009909,73-5,97 %
abr. 20091.030,2713,25 %
may. 20091.099,916,76 %
jun. 2009922,58-16,12 %
jul. 2009830,75-9,95 %
ago. 2009862,903,87 %
sep. 2009802,19-7,04 %
oct. 2009767,33-4,35 %
nov. 2009787,432,62 %
dic. 2009835,136,06 %
ene. 2010870,854,28 %
feb. 2010925,036,22 %
mar. 20101.030,0811,36 %
abr. 20101.041,961,15 %
may. 20101.055,131,26 %
jun. 20101.128,596,96 %
jul. 20101.152,662,13 %
ago. 20101.297,3712,55 %
sep. 20101.375,536,02 %
oct. 20101.493,358,57 %
nov. 20101.633,199,36 %
dic. 20101.853,1513,47 %
ene. 20112.151,5316,10 %
feb. 20112.369,2610,12 %
mar. 20112.040,65-13,87 %
abr. 20112.128,704,31 %
may. 20112.147,410,88 %
jun. 20111.828,66-14,84 %
jul. 20111.646,26-9,97 %
ago. 20111.466,29-10,93 %
sep. 20111.433,46-2,24 %
oct. 20111.353,21-5,60 %
nov. 20111.653,4022,18 %
dic. 20111.680,511,64 %
ene. 20121.649,93-1,82 %
feb. 20121.532,72-7,10 %
mar. 20121.510,23-1,47 %
abr. 20121.577,104,43 %
may. 20121.432,00-9,20 %
jun. 20121.364,80-4,69 %
jul. 20121.364,40-0,03 %
ago. 20121.277,09-6,40 %
sep. 20121.228,38-3,81 %
oct. 20121.158,43-5,70 %
nov. 20121.091,93-5,74 %
dic. 20121.018,72-6,70 %
ene. 20131.058,093,86 %
feb. 20131.060,900,27 %
mar. 20131.019,86-3,87 %
abr. 2013996,30-2,31 %
may. 20131.051,955,59 %
jun. 20131.219,3315,91 %
jul. 20131.219,15-0,01 %
ago. 20131.307,997,29 %
sep. 20131.402,347,21 %
oct. 20131.358,91-3,10 %
nov. 20131.837,0535,19 %
dic. 20131.881,782,43 %
ene. 20141.908,871,44 %
feb. 20142.055,787,70 %
mar. 20142.047,63-0,40 %
abr. 20141.906,95-6,87 %
may. 20141.960,152,79 %
jun. 20141.938,26-1,12 %
jul. 20141.757,73-9,31 %
ago. 20141.717,47-2,29 %
sep. 20141.734,470,99 %
oct. 20141.770,602,08 %
nov. 20141.911,307,95 %
dic. 20141.997,324,50 %
ene. 20151.924,06-3,67 %
feb. 20152.104,419,37 %
mar. 20152.151,832,25 %
abr. 20152.070,24-3,79 %
may. 20152.174,615,04 %
jun. 20152.213,381,78 %
jul. 20152.216,180,13 %
ago. 20152.273,682,59 %
sep. 20152.540,3511,73 %
oct. 20152.611,372,80 %
nov. 20152.504,58-4,09 %
dic. 20152.654,185,97 %
ene. 20162.776,914,62 %
feb. 20162.809,031,16 %
mar. 20162.890,432,90 %
abr. 20162.941,321,76 %
may. 20162.747,71-6,58 %
jun. 20162.760,190,45 %
jul. 20162.611,37-5,39 %
ago. 20162.602,75-0,33 %
sep. 20162.644,191,59 %
oct. 20162.507,47-5,17 %
nov. 20162.704,527,86 %
dic. 20162.887,866,78 %
ene. 20172.860,81-0,94 %
feb. 20172.677,54-6,41 %
mar. 20172.509,01-6,29 %
abr. 20172.556,521,89 %
may. 20172.648,473,60 %
jun. 20172.795,045,53 %
jul. 20172.633,53-5,78 %
ago. 20172.571,96-2,34 %
sep. 20172.525,70-1,80 %
oct. 20172.517,61-0,32 %
nov. 20172.646,505,12 %
dic. 20172.572,16-2,81 %
ene. 20182.462,85-4,25 %
feb. 20182.323,83-5,64 %
mar. 20182.217,15-4,59 %
abr. 20182.321,634,71 %
may. 20182.351,251,28 %
jun. 20182.326,66-1,05 %
jul. 20182.338,890,53 %
ago. 20182.409,593,02 %
sep. 20182.330,05-3,30 %
oct. 20181.970,02-15,45 %
nov. 20181.807,40-8,25 %
dic. 20181.961,998,55 %
ene. 20191.842,39-6,10 %
feb. 20191.677,00-8,98 %
mar. 20191.647,81-1,74 %
abr. 20191.652,150,26 %
may. 20191.679,001,63 %
jun. 20191.548,11-7,80 %
jul. 20191.588,592,61 %
ago. 20191.814,7114,23 %
sep. 20191.873,853,26 %
oct. 20191.846,03-1,48 %
nov. 20192.136,3515,73 %
dic. 20192.518,0117,86 %
ene. 20202.501,51-0,66 %
feb. 20202.321,14-7,21 %
mar. 20202.578,3911,08 %
abr. 20202.816,339,23 %
may. 20202.932,794,13 %
jun. 20203.005,022,46 %
jul. 20202.967,38-1,25 %
ago. 20203.358,8413,19 %
sep. 20203.509,224,48 %
oct. 20203.918,9011,67 %
nov. 20204.612,9217,71 %
dic. 20204.534,75-1,69 %
ene. 20215.166,7313,94 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter