Copra Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2009 - ene. 2021: 2.399.241,000 (247,10 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Peso colombiano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2009970.973,50-
abr. 20091.114.030,0014,73 %
may. 20091.185.826,006,44 %
jun. 2009983.941,60-17,02 %
jul. 2009879.436,50-10,62 %
ago. 2009944.867,407,44 %
sep. 2009872.415,20-7,67 %
oct. 2009838.207,60-3,92 %
nov. 2009901.926,307,60 %
dic. 2009964.166,306,90 %
ene. 2010971.835,900,80 %
feb. 2010978.301,500,67 %
mar. 20101.101.472,0012,59 %
abr. 20101.147.953,004,22 %
may. 20101.161.325,001,16 %
jun. 20101.202.571,003,55 %
jul. 20101.220.687,001,51 %
ago. 20101.340.775,009,84 %
sep. 20101.443.094,007,63 %
oct. 20101.610.576,0011,61 %
nov. 20101.774.382,0010,17 %
dic. 20102.103.183,0018,53 %
ene. 20112.396.371,0013,94 %
feb. 20112.680.462,0011,86 %
mar. 20112.322.381,00-13,36 %
abr. 20112.418.893,004,16 %
may. 20112.398.643,00-0,84 %
jun. 20112.054.277,00-14,36 %
jul. 20111.855.341,00-9,68 %
ago. 20111.640.239,00-11,59 %
sep. 20111.516.726,00-7,53 %
oct. 20111.451.802,00-4,28 %
nov. 20111.786.155,0023,03 %
dic. 20111.775.464,00-0,60 %
ene. 20121.703.411,00-4,06 %
feb. 20121.587.891,00-6,78 %
mar. 20121.490.122,00-6,16 %
abr. 20121.512.734,001,52 %
may. 20121.298.146,00-14,19 %
jun. 20121.191.685,00-8,20 %
jul. 20121.199.921,000,69 %
ago. 20121.136.256,00-5,31 %
sep. 20121.091.240,00-3,96 %
oct. 20121.027.879,00-5,81 %
nov. 2012965.529,70-6,07 %
dic. 2012878.661,70-9,00 %
ene. 2013921.526,404,88 %
feb. 2013962.781,304,48 %
mar. 2013932.781,40-3,12 %
abr. 2013910.542,60-2,38 %
may. 2013957.606,105,17 %
jun. 20131.071.891,0011,93 %
jul. 20131.032.006,00-3,72 %
ago. 20131.064.881,003,19 %
sep. 20131.183.633,0011,15 %
oct. 20131.167.947,00-1,33 %
nov. 20131.541.291,0031,97 %
dic. 20131.552.768,000,74 %
ene. 20141.572.668,001,28 %
feb. 20141.754.824,0011,58 %
mar. 20141.774.729,001,13 %
abr. 20141.654.692,00-6,76 %
may. 20141.691.669,002,23 %
jun. 20141.634.540,00-3,38 %
jul. 20141.470.715,00-10,02 %
ago. 20141.436.699,00-2,31 %
sep. 20141.471.033,002,39 %
oct. 20141.479.075,000,55 %
nov. 20141.593.154,007,71 %
dic. 20141.775.564,0011,45 %
ene. 20151.752.522,00-1,30 %
feb. 20151.819.889,003,84 %
mar. 20151.788.154,00-1,74 %
abr. 20151.689.361,00-5,52 %
may. 20151.735.600,002,74 %
jun. 20151.815.826,004,62 %
jul. 20151.886.757,003,91 %
ago. 20151.962.028,003,99 %
sep. 20152.004.033,002,14 %
oct. 20151.975.415,00-1,43 %
nov. 20151.970.171,00-0,27 %
dic. 20152.230.452,0013,21 %
ene. 20162.253.168,001,02 %
feb. 20162.374.690,005,39 %
mar. 20162.448.088,003,09 %
abr. 20162.470.880,000,93 %
may. 20162.325.371,00-5,89 %
jun. 20162.395.947,003,04 %
jul. 20162.361.491,00-1,44 %
ago. 20162.406.507,001,91 %
sep. 20162.372.749,00-1,40 %
oct. 20162.304.558,00-2,87 %
nov. 20162.515.804,009,17 %
dic. 20162.584.967,002,75 %
ene. 20172.627.535,001,65 %
feb. 20172.482.962,00-5,50 %
mar. 20172.367.425,00-4,65 %
abr. 20172.343.966,00-0,99 %
may. 20172.418.076,003,16 %
jun. 20172.508.849,003,75 %
jul. 20172.496.298,00-0,50 %
ago. 20172.430.586,00-2,63 %
sep. 20172.352.704,00-3,20 %
oct. 20172.335.440,00-0,73 %
nov. 20172.446.356,004,75 %
dic. 20172.339.760,00-4,36 %
ene. 20182.195.965,00-6,15 %
feb. 20182.051.247,00-6,59 %
mar. 20181.928.807,00-5,97 %
abr. 20181.884.864,00-2,28 %
may. 20181.850.202,00-1,84 %
jun. 20181.784.839,00-3,53 %
jul. 20181.763.894,00-1,17 %
ago. 20181.814.986,002,90 %
sep. 20181.720.677,00-5,20 %
oct. 20181.616.310,00-6,07 %
nov. 20181.527.381,00-5,50 %
dic. 20181.619.499,006,03 %
ene. 20191.559.812,00-3,69 %
feb. 20191.402.722,00-10,07 %
mar. 20191.339.082,00-4,54 %
abr. 20191.338.746,00-0,03 %
may. 20191.387.093,003,61 %
jun. 20191.307.607,00-5,73 %
jul. 20191.346.761,002,99 %
ago. 20191.541.749,0014,48 %
sep. 20191.545.927,000,27 %
oct. 20191.553.065,000,46 %
nov. 20191.749.327,0012,64 %
dic. 20192.074.273,0018,58 %
ene. 20202.000.836,00-3,54 %
feb. 20201.822.854,00-8,90 %
mar. 20202.043.403,0012,10 %
abr. 20202.108.452,003,18 %
may. 20202.004.804,00-4,92 %
jun. 20202.132.839,006,39 %
jul. 20202.059.439,00-3,44 %
ago. 20202.330.060,0013,14 %
sep. 20202.439.453,004,69 %
oct. 20202.670.378,009,47 %
nov. 20203.135.700,0017,43 %
dic. 20203.064.468,00-2,27 %
ene. 20213.370.215,009,98 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter