Cobre, cátodos grado A Precio Mensual - Dólares americanos por tonelada métrica

Rango
nov. 1993 - nov. 2018: 4.565,900 (280,11 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 19931.630,02-
dic. 19931.724,195,78 %
ene. 19941.805,354,71 %
feb. 19941.866,403,38 %
mar. 19941.914,872,60 %
abr. 19941.881,82-1,73 %
may. 19942.150,6014,28 %
jun. 19942.364,209,93 %
jul. 19942.458,193,98 %
ago. 19942.406,23-2,11 %
sep. 19942.505,934,14 %
oct. 19942.547,671,67 %
nov. 19942.802,4510,00 %
dic. 19942.985,306,52 %
ene. 19953.008,930,79 %
feb. 19952.877,65-4,36 %
mar. 19952.924,041,61 %
abr. 19952.903,50-0,70 %
may. 19952.773,31-4,48 %
jun. 19952.994,647,98 %
jul. 19953.075,672,71 %
ago. 19953.036,84-1,26 %
sep. 19952.915,52-3,99 %
oct. 19952.813,55-3,50 %
nov. 19952.977,365,82 %
dic. 19952.926,26-1,72 %
ene. 19962.616,41-10,59 %
feb. 19962.537,71-3,01 %
mar. 19962.561,020,92 %
abr. 19962.595,781,36 %
may. 19962.658,262,41 %
jun. 19962.173,40-18,24 %
jul. 19961.985,57-8,64 %
ago. 19962.008,571,16 %
sep. 19961.941,45-3,34 %
oct. 19961.961,171,02 %
nov. 19962.230,8613,75 %
dic. 19962.268,081,67 %
ene. 19972.434,937,36 %
feb. 19972.405,85-1,19 %
mar. 19972.421,290,64 %
abr. 19972.391,18-1,24 %
may. 19972.514,335,15 %
jun. 19972.612,623,91 %
jul. 19972.450,46-6,21 %
ago. 19972.251,20-8,13 %
sep. 19972.107,30-6,39 %
oct. 19972.052,26-2,61 %
nov. 19971.917,45-6,57 %
dic. 19971.762,33-8,09 %
ene. 19981.688,45-4,19 %
feb. 19981.664,80-1,40 %
mar. 19981.747,985,00 %
abr. 19981.800,903,03 %
may. 19981.732,53-3,80 %
jun. 19981.660,52-4,16 %
jul. 19981.651,04-0,57 %
ago. 19981.620,93-1,82 %
sep. 19981.647,641,65 %
oct. 19981.586,39-3,72 %
nov. 19981.573,95-0,78 %
dic. 19981.473,57-6,38 %
ene. 19991.431,18-2,88 %
feb. 19991.410,78-1,43 %
mar. 19991.378,35-2,30 %
abr. 19991.466,006,36 %
may. 19991.511,163,08 %
jun. 19991.422,48-5,87 %
jul. 19991.640,0015,29 %
ago. 19991.647,620,46 %
sep. 19991.750,346,23 %
oct. 19991.724,12-1,50 %
nov. 19991.727,550,20 %
dic. 19991.764,752,15 %
ene. 20001.843,984,49 %
feb. 20001.800,83-2,34 %
mar. 20001.739,39-3,41 %
abr. 20001.678,75-3,49 %
may. 20001.785,626,37 %
jun. 20001.753,18-1,82 %
jul. 20001.799,362,63 %
ago. 20001.855,863,14 %
sep. 20001.960,415,63 %
oct. 20001.898,59-3,15 %
nov. 20001.795,11-5,45 %
dic. 20001.850,553,09 %
ene. 20011.787,50-3,41 %
feb. 20011.765,65-1,22 %
mar. 20011.738,77-1,52 %
abr. 20011.664,16-4,29 %
may. 20011.682,211,08 %
jun. 20011.608,45-4,38 %
jul. 20011.525,21-5,18 %
ago. 20011.464,43-3,99 %
sep. 20011.426,33-2,60 %
oct. 20011.377,28-3,44 %
nov. 20011.427,733,66 %
dic. 20011.471,743,08 %
ene. 20021.503,962,19 %
feb. 20021.561,903,85 %
mar. 20021.604,882,75 %
abr. 20021.590,33-0,91 %
may. 20021.595,680,34 %
jun. 20021.647,533,25 %
jul. 20021.589,46-3,52 %
ago. 20021.479,55-6,91 %
sep. 20021.478,71-0,06 %
oct. 20021.483,760,34 %
nov. 20021.582,296,64 %
dic. 20021.595,680,85 %
ene. 20031.647,663,26 %
feb. 20031.683,802,19 %
mar. 20031.658,98-1,47 %
abr. 20031.587,48-4,31 %
may. 20031.648,283,83 %
jun. 20031.686,502,32 %
jul. 20031.710,001,39 %
ago. 20031.760,282,94 %
sep. 20031.789,521,66 %
oct. 20031.920,547,32 %
nov. 20032.055,437,02 %
dic. 20032.201,297,10 %
ene. 20042.423,5710,10 %
feb. 20042.759,5313,86 %
mar. 20043.008,729,03 %
abr. 20042.948,73-1,99 %
may. 20042.733,50-7,30 %
jun. 20042.686,71-1,71 %
jul. 20042.808,434,53 %
ago. 20042.846,101,34 %
sep. 20042.894,861,71 %
oct. 20043.012,244,05 %
nov. 20043.122,803,67 %
dic. 20043.145,450,73 %
ene. 20053.170,000,78 %
feb. 20053.253,702,64 %
mar. 20053.379,493,87 %
abr. 20053.394,480,44 %
may. 20053.249,10-4,28 %
jun. 20053.524,078,46 %
jul. 20053.614,212,56 %
ago. 20053.797,755,08 %
sep. 20053.857,841,58 %
oct. 20054.059,765,23 %
nov. 20054.269,345,16 %
dic. 20054.576,787,20 %
ene. 20064.734,333,44 %
feb. 20064.982,405,24 %
mar. 20065.102,852,42 %
abr. 20066.387,7825,18 %
may. 20068.045,8625,96 %
jun. 20067.197,61-10,54 %
jul. 20067.712,107,15 %
ago. 20067.695,66-0,21 %
sep. 20067.602,36-1,21 %
oct. 20067.500,39-1,34 %
nov. 20067.029,18-6,28 %
dic. 20066.675,11-5,04 %
ene. 20075.669,66-15,06 %
feb. 20075.676,450,12 %
mar. 20076.452,4813,67 %
abr. 20077.766,4720,36 %
may. 20077.681,42-1,10 %
jun. 20077.474,38-2,70 %
jul. 20077.972,576,67 %
ago. 20077.513,50-5,76 %
sep. 20077.648,981,80 %
oct. 20078.008,444,70 %
nov. 20076.966,71-13,01 %
dic. 20076.587,67-5,44 %
ene. 20087.061,027,19 %
feb. 20087.887,6911,71 %
mar. 20088.439,296,99 %
abr. 20088.684,932,91 %
may. 20088.382,75-3,48 %
jun. 20088.260,60-1,46 %
jul. 20088.414,041,86 %
ago. 20087.634,70-9,26 %
sep. 20086.990,86-8,43 %
oct. 20084.925,70-29,54 %
nov. 20083.717,00-24,54 %
dic. 20083.071,98-17,35 %
ene. 20093.220,694,84 %
feb. 20093.314,732,92 %
mar. 20093.749,7513,12 %
abr. 20094.406,5517,52 %
may. 20094.568,633,68 %
jun. 20095.013,969,75 %
jul. 20095.215,544,02 %
ago. 20096.165,3018,21 %
sep. 20096.196,430,50 %
oct. 20096.287,981,48 %
nov. 20096.675,606,16 %
dic. 20096.981,714,59 %
ene. 20107.386,255,79 %
feb. 20106.848,18-7,28 %
mar. 20107.462,838,98 %
abr. 20107.745,083,78 %
may. 20106.837,68-11,72 %
jun. 20106.499,30-4,95 %
jul. 20106.735,253,63 %
ago. 20107.283,958,15 %
sep. 20107.709,305,84 %
oct. 20108.292,417,56 %
nov. 20108.469,892,14 %
dic. 20109.147,268,00 %
ene. 20119.555,704,47 %
feb. 20119.867,603,26 %
mar. 20119.503,36-3,69 %
abr. 20119.492,79-0,11 %
may. 20118.959,90-5,61 %
jun. 20119.066,851,19 %
jul. 20119.650,466,44 %
ago. 20119.000,76-6,73 %
sep. 20118.300,14-7,78 %
oct. 20117.394,19-10,91 %
nov. 20117.581,022,53 %
dic. 20117.565,48-0,20 %
ene. 20128.040,476,28 %
feb. 20128.441,494,99 %
mar. 20128.470,780,35 %
abr. 20128.289,48-2,14 %
may. 20127.955,64-4,03 %
jun. 20127.423,02-6,69 %
jul. 20127.584,262,17 %
ago. 20127.515,53-0,91 %
sep. 20128.087,747,61 %
oct. 20128.062,03-0,32 %
nov. 20127.711,23-4,35 %
dic. 20127.966,493,31 %
ene. 20138.047,361,02 %
feb. 20138.060,930,17 %
mar. 20137.645,58-5,15 %
abr. 20137.234,28-5,38 %
may. 20137.249,410,21 %
jun. 20137.000,24-3,44 %
jul. 20136.906,64-1,34 %
ago. 20137.192,924,14 %
sep. 20137.159,27-0,47 %
oct. 20137.203,020,61 %
nov. 20137.070,65-1,84 %
dic. 20137.214,902,04 %
ene. 20147.291,471,06 %
feb. 20147.149,21-1,95 %
mar. 20146.650,04-6,98 %
abr. 20146.673,560,35 %
may. 20146.891,133,26 %
jun. 20146.821,14-1,02 %
jul. 20147.113,384,28 %
ago. 20147.001,84-1,57 %
sep. 20146.872,22-1,85 %
oct. 20146.737,48-1,96 %
nov. 20146.712,85-0,37 %
dic. 20146.446,45-3,97 %
ene. 20155.830,54-9,55 %
feb. 20155.729,27-1,74 %
mar. 20155.939,673,67 %
abr. 20156.042,091,72 %
may. 20156.294,784,18 %
jun. 20155.833,01-7,34 %
jul. 20155.456,75-6,45 %
ago. 20155.127,30-6,04 %
sep. 20155.217,251,75 %
oct. 20155.216,09-0,02 %
nov. 20154.799,90-7,98 %
dic. 20154.638,83-3,36 %
ene. 20164.471,79-3,60 %
feb. 20164.598,622,84 %
mar. 20164.953,807,72 %
abr. 20164.872,74-1,64 %
may. 20164.694,54-3,66 %
jun. 20164.641,97-1,12 %
jul. 20164.864,904,80 %
ago. 20164.751,67-2,33 %
sep. 20164.722,20-0,62 %
oct. 20164.731,260,19 %
nov. 20165.450,9315,21 %
dic. 20165.660,353,84 %
ene. 20175.754,561,66 %
feb. 20175.940,913,24 %
mar. 20175.824,63-1,96 %
abr. 20175.683,90-2,42 %
may. 20175.599,56-1,48 %
jun. 20175.719,762,15 %
jul. 20175.985,124,64 %
ago. 20176.485,638,36 %
sep. 20176.577,171,41 %
oct. 20176.807,603,50 %
nov. 20176.826,550,28 %
dic. 20176.833,890,11 %
ene. 20187.065,853,39 %
feb. 20187.006,52-0,84 %
mar. 20186.799,18-2,96 %
abr. 20186.851,510,77 %
may. 20186.825,27-0,38 %
jun. 20186.965,862,06 %
jul. 20186.250,75-10,27 %
ago. 20186.051,05-3,19 %
sep. 20186.050,760,00 %
oct. 20186.219,592,79 %
nov. 20186.195,92-0,38 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter