Cobre, cátodos grado A Precio Mensual - Dólar trinitense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 37.641,470 (131,23 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Dólar trinitense por Tonelada

Unidad: Dólar trinitense por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 200528.683,78-
ene. 200629.687,263,50 %
feb. 200631.263,185,31 %
mar. 200632.102,892,69 %
abr. 200640.239,0425,34 %
may. 200650.585,0025,71 %
jun. 200645.264,37-10,52 %
jul. 200648.486,187,12 %
ago. 200648.101,03-0,79 %
sep. 200647.626,24-0,99 %
oct. 200647.062,41-1,18 %
nov. 200644.190,43-6,10 %
dic. 200642.000,77-4,96 %
ene. 200735.695,05-15,01 %
feb. 200735.690,01-0,01 %
mar. 200740.686,0514,00 %
abr. 200748.934,1520,27 %
may. 200748.313,56-1,27 %
jun. 200747.063,88-2,59 %
jul. 200750.293,746,86 %
ago. 200747.375,10-5,80 %
sep. 200748.237,481,82 %
oct. 200750.525,594,74 %
nov. 200743.927,20-13,06 %
dic. 200741.537,59-5,44 %
ene. 200844.539,167,23 %
feb. 200849.698,6311,58 %
mar. 200853.247,887,14 %
abr. 200854.770,012,86 %
may. 200852.404,19-4,32 %
jun. 200851.000,86-2,68 %
jul. 200852.307,672,56 %
ago. 200847.525,69-9,14 %
sep. 200843.555,98-8,35 %
oct. 200830.727,66-29,45 %
nov. 200823.284,22-24,22 %
dic. 200819.230,46-17,41 %
ene. 200920.185,844,97 %
feb. 200920.706,642,58 %
mar. 200923.485,8613,42 %
abr. 200927.636,6517,67 %
may. 200928.692,353,82 %
jun. 200931.536,909,91 %
jul. 200932.880,014,26 %
ago. 200938.929,9618,40 %
sep. 200939.159,940,59 %
oct. 200939.846,151,75 %
nov. 200942.278,296,10 %
dic. 200944.351,474,90 %
ene. 201046.897,215,74 %
feb. 201043.414,42-7,43 %
mar. 201047.389,479,16 %
abr. 201049.161,643,74 %
may. 201043.355,51-11,81 %
jun. 201041.221,54-4,92 %
jul. 201042.767,523,75 %
ago. 201046.158,647,93 %
sep. 201048.918,235,98 %
oct. 201052.630,687,59 %
nov. 201053.748,232,12 %
dic. 201058.294,538,46 %
ene. 201161.119,164,85 %
feb. 201163.064,303,18 %
mar. 201160.815,09-3,57 %
abr. 201160.777,59-0,06 %
may. 201157.349,54-5,64 %
jun. 201158.089,451,29 %
jul. 201161.814,626,41 %
ago. 201180.711,5330,57 %
sep. 201153.106,91-34,20 %
oct. 201147.287,20-10,96 %
nov. 201148.509,322,58 %
dic. 201148.466,61-0,09 %
ene. 201251.442,346,14 %
feb. 201253.976,624,93 %
mar. 201254.264,780,53 %
abr. 201253.050,14-2,24 %
may. 201250.920,16-4,02 %
jun. 201247.529,68-6,66 %
jul. 201248.663,722,39 %
ago. 201248.074,59-1,21 %
sep. 201251.823,687,80 %
oct. 201251.606,22-0,42 %
nov. 201249.336,58-4,40 %
dic. 201251.127,643,63 %
ene. 201351.530,990,79 %
feb. 201351.604,110,14 %
mar. 201349.013,80-5,02 %
abr. 201346.377,09-5,38 %
may. 201346.489,020,24 %
jun. 201344.900,63-3,42 %
jul. 201344.275,08-1,39 %
ago. 201346.175,254,29 %
sep. 201345.991,28-0,40 %
oct. 201346.240,440,54 %
nov. 201345.443,18-1,72 %
dic. 201346.374,852,05 %
ene. 201446.808,670,94 %
feb. 201445.896,10-1,95 %
mar. 201442.753,52-6,85 %
abr. 201443.024,550,63 %
may. 201444.342,523,06 %
jun. 201443.588,23-1,70 %
jul. 201445.223,523,75 %
ago. 201444.405,04-1,81 %
sep. 201443.614,47-1,78 %
oct. 201442.737,02-2,01 %
nov. 201442.529,30-0,49 %
dic. 201441.007,03-3,58 %
ene. 201537.034,67-9,69 %
feb. 201536.336,04-1,89 %
mar. 201537.705,053,77 %
abr. 201538.354,111,72 %
may. 201539.935,514,12 %
jun. 201536.977,66-7,41 %
jul. 201534.606,21-6,41 %
ago. 201532.491,43-6,11 %
sep. 201533.077,571,80 %
oct. 201533.068,67-0,03 %
nov. 201530.719,39-7,10 %
dic. 201529.711,39-3,28 %
ene. 201628.757,66-3,21 %
feb. 201629.816,123,68 %
mar. 201632.509,149,03 %
abr. 201632.164,61-1,06 %
may. 201631.169,35-3,09 %
jun. 201630.822,91-1,11 %
jul. 201632.460,615,31 %
ago. 201631.887,28-1,77 %
sep. 201631.720,41-0,52 %
oct. 201631.787,540,21 %
nov. 201636.777,4815,70 %
dic. 201638.231,303,95 %
ene. 201738.858,991,64 %
feb. 201740.133,293,28 %
mar. 201739.294,95-2,09 %
abr. 201738.381,77-2,32 %
may. 201737.816,10-1,47 %
jun. 201738.603,772,08 %
jul. 201740.425,204,72 %
ago. 201743.805,498,36 %
sep. 201744.447,961,47 %
oct. 201746.007,093,51 %
nov. 201746.089,660,18 %
dic. 201746.211,990,27 %
ene. 201847.745,333,32 %
feb. 201847.301,02-0,93 %
mar. 201845.959,64-2,84 %
abr. 201846.284,550,71 %
may. 201846.090,53-0,42 %
jun. 201847.122,302,24 %
jul. 201842.229,07-10,38 %
ago. 201840.876,41-3,20 %
sep. 201840.861,57-0,04 %
oct. 201842.021,802,84 %
nov. 201841.851,19-0,41 %
dic. 201841.107,58-1,78 %
ene. 201940.150,89-2,33 %
feb. 201942.529,775,92 %
mar. 201943.520,652,33 %
abr. 201943.511,34-0,02 %
may. 201940.647,43-6,58 %
jun. 201939.731,45-2,25 %
jul. 201940.142,801,04 %
ago. 201938.550,32-3,97 %
sep. 201938.899,510,91 %
oct. 201938.874,44-0,06 %
nov. 201939.550,561,74 %
dic. 201941.032,923,75 %
ene. 202040.750,47-0,69 %
feb. 202038.401,09-5,77 %
mar. 202035.007,66-8,84 %
abr. 202034.128,89-2,51 %
may. 202035.358,903,60 %
jun. 202038.875,369,95 %
jul. 202043.025,5410,68 %
ago. 202043.846,541,91 %
sep. 202045.236,113,17 %
oct. 202045.305,760,15 %
nov. 202047.700,305,29 %
dic. 202052.543,1310,15 %
ene. 202153.915,362,61 %
feb. 202157.179,116,05 %
mar. 202160.782,646,30 %
abr. 202163.024,653,69 %
may. 202168.704,239,01 %
jun. 202165.028,68-5,35 %
jul. 202163.848,06-1,82 %
ago. 202163.349,02-0,78 %
sep. 202163.058,54-0,46 %
oct. 202166.420,025,33 %
nov. 202165.718,45-1,06 %
dic. 202164.627,34-1,66 %
ene. 202266.187,572,41 %
feb. 202267.173,821,49 %
mar. 202269.144,052,93 %
abr. 202268.640,52-0,73 %
may. 202263.283,93-7,80 %
jun. 202260.991,76-3,62 %
jul. 202250.975,48-16,42 %
ago. 202253.859,145,66 %
sep. 202252.355,36-2,79 %
oct. 202251.593,68-1,45 %
nov. 202254.369,865,38 %
dic. 202256.561,384,03 %
ene. 202361.073,347,98 %
feb. 202360.299,58-1,27 %
mar. 202359.799,89-0,83 %
abr. 202359.490,43-0,52 %
may. 202355.500,14-6,71 %
jun. 202356.664,162,10 %
jul. 202357.229,641,00 %
ago. 202356.321,09-1,59 %
sep. 202355.781,27-0,96 %
oct. 202353.576,76-3,95 %
nov. 202355.260,943,14 %
dic. 202356.757,972,71 %
ene. 202456.237,61-0,92 %
feb. 202456.062,57-0,31 %
mar. 202458.692,614,69 %
abr. 202463.876,588,83 %
may. 202468.399,057,08 %
jun. 202465.100,06-4,82 %
jul. 202463.299,74-2,77 %
ago. 202460.569,27-4,31 %
sep. 202462.415,043,05 %
oct. 202464.354,543,11 %
nov. 202461.325,13-4,71 %
dic. 202460.204,60-1,83 %
ene. 202560.719,290,85 %
feb. 202562.938,523,65 %
mar. 202565.816,864,57 %
abr. 202561.921,54-5,92 %
may. 202564.412,804,02 %
jun. 202566.325,252,97 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter