Cobre, cátodos grado A Precio Mensual - Riyal iraní por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 210.715.000,000 (544,10 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Riyal iraní por Tonelada

Unidad: Riyal iraní por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200538.727.180,00-
dic. 200541.580.960,007,37 %
ene. 200643.088.080,003,62 %
feb. 200645.446.770,005,47 %
mar. 200646.624.740,002,59 %
abr. 200658.427.430,0025,31 %
may. 200673.655.820,0026,06 %
jun. 200666.012.880,00-10,38 %
jul. 200670.823.590,007,29 %
ago. 200670.685.150,00-0,20 %
sep. 200669.923.790,00-1,08 %
oct. 200669.121.450,00-1,15 %
nov. 200664.797.620,00-6,26 %
dic. 200661.535.620,00-5,03 %
ene. 200752.309.500,00-14,99 %
feb. 200752.415.120,000,20 %
mar. 200759.633.230,0013,77 %
abr. 200771.806.560,0020,41 %
may. 200771.103.060,00-0,98 %
jun. 200769.302.450,00-2,53 %
jul. 200774.028.590,006,82 %
ago. 200769.888.070,00-5,59 %
sep. 200771.274.830,001,98 %
oct. 200774.677.820,004,77 %
nov. 200764.785.760,00-13,25 %
dic. 200761.714.120,00-4,74 %
ene. 200865.531.760,006,19 %
feb. 200873.535.880,0012,21 %
mar. 200876.365.930,003,85 %
abr. 200878.423.640,002,69 %
may. 200877.140.160,00-1,64 %
jun. 200876.434.780,00-0,91 %
jul. 200877.347.640,001,19 %
ago. 200872.472.390,00-6,30 %
sep. 200867.669.580,00-6,63 %
oct. 200848.700.400,00-28,03 %
nov. 200836.629.500,00-24,79 %
dic. 200830.401.470,00-17,00 %
ene. 200931.805.390,004,62 %
feb. 200931.642.920,00-0,51 %
mar. 200936.638.060,0015,79 %
abr. 200943.941.430,0019,93 %
may. 200944.644.960,001,60 %
jun. 200949.048.750,009,86 %
jul. 200951.817.040,005,64 %
ago. 200961.278.730,0018,26 %
sep. 200961.250.330,00-0,05 %
oct. 200962.251.000,001,63 %
nov. 200966.164.620,006,29 %
dic. 200969.607.280,005,20 %
ene. 201073.840.340,006,08 %
feb. 201068.224.200,00-7,61 %
mar. 201074.317.350,008,93 %
abr. 201077.852.580,004,76 %
may. 201070.335.110,00-9,66 %
jun. 201067.809.730,00-3,59 %
jul. 201070.017.420,003,26 %
ago. 201075.954.600,008,48 %
sep. 201079.888.100,005,18 %
oct. 201086.600.820,008,40 %
nov. 201087.787.580,001,37 %
dic. 201094.808.080,008,00 %
ene. 201198.795.740,004,21 %
feb. 2011101.887.200,003,13 %
mar. 201198.245.740,00-3,57 %
abr. 201198.924.370,000,69 %
may. 201194.444.620,00-4,53 %
jun. 2011100.404.500,006,31 %
jul. 2011101.812.400,001,40 %
ago. 201195.150.210,00-6,54 %
sep. 201188.862.960,00-6,61 %
oct. 201178.844.740,00-11,27 %
nov. 201182.328.360,004,42 %
dic. 201183.275.400,001,15 %
ene. 201290.457.430,008,62 %
feb. 2012103.492.700,0014,41 %
mar. 2012103.851.800,000,35 %
abr. 2012101.629.000,00-2,14 %
may. 201297.536.140,00-4,03 %
jun. 201291.006.220,00-6,69 %
jul. 201292.983.020,002,17 %
ago. 201292.140.400,00-0,91 %
sep. 201299.155.700,007,61 %
oct. 201298.840.490,00-0,32 %
nov. 201294.539.680,00-4,35 %
dic. 201297.669.170,003,31 %
ene. 201398.660.630,001,02 %
feb. 201398.827.000,000,17 %
mar. 201393.734.810,00-5,15 %
abr. 201388.658.820,00-5,42 %
may. 201388.877.770,000,25 %
jun. 201385.822.940,00-3,44 %
jul. 2013162.074.800,0088,85 %
ago. 2013178.339.600,0010,04 %
sep. 2013177.390.500,00-0,53 %
oct. 2013179.183.200,001,01 %
nov. 2013175.825.900,00-1,87 %
dic. 2013178.864.100,001,73 %
ene. 2014180.980.600,001,18 %
feb. 2014177.890.200,00-1,71 %
mar. 2014166.647.200,00-6,32 %
abr. 2014170.165.600,002,11 %
may. 2014175.955.200,003,40 %
jun. 2014174.676.700,00-0,73 %
jul. 2014184.739.100,005,76 %
ago. 2014185.582.000,000,46 %
sep. 2014183.059.800,00-1,36 %
oct. 2014179.808.700,00-1,78 %
nov. 2014179.749.400,00-0,03 %
dic. 2014173.784.900,00-3,32 %
ene. 2015159.591.600,00-8,17 %
feb. 2015158.127.400,00-0,92 %
mar. 2015165.949.800,004,95 %
abr. 2015170.731.000,002,88 %
may. 2015179.788.800,005,31 %
jun. 2015169.776.700,00-5,57 %
jul. 2015161.021.300,00-5,16 %
ago. 2015152.784.900,00-5,12 %
sep. 2015156.285.900,002,29 %
oct. 2015156.242.800,00-0,03 %
nov. 2015143.873.100,00-7,92 %
dic. 2015139.687.100,00-2,91 %
ene. 2016134.926.100,00-3,41 %
feb. 2016138.814.300,002,88 %
mar. 2016149.729.600,007,86 %
abr. 2016147.596.500,00-1,42 %
may. 2016142.596.400,00-3,39 %
jun. 2016141.753.600,00-0,59 %
jul. 2016150.295.100,006,03 %
ago. 2016147.629.100,00-1,77 %
sep. 2016148.113.800,000,33 %
oct. 2016149.697.100,001,07 %
nov. 2016174.165.200,0016,35 %
dic. 2016182.506.700,004,79 %
ene. 2017186.259.300,002,06 %
feb. 2017192.386.800,003,29 %
mar. 2017188.815.700,00-1,86 %
abr. 2017184.303.900,00-2,39 %
may. 2017181.676.500,00-1,43 %
jun. 2017185.712.700,002,22 %
jul. 2017195.300.000,005,16 %
ago. 2017213.612.300,009,38 %
sep. 2017220.344.000,003,15 %
oct. 2017232.976.100,005,73 %
nov. 2017240.161.000,003,08 %
dic. 2017243.761.900,001,50 %
ene. 2018257.725.600,005,73 %
feb. 2018259.806.300,000,81 %
mar. 2018255.509.100,00-1,65 %
abr. 2018280.507.700,009,78 %
may. 2018286.947.600,002,30 %
jun. 2018295.392.600,002,94 %
jul. 2018271.440.800,00-8,11 %
ago. 2018256.534.300,00-5,49 %
sep. 2018254.131.900,00-0,94 %
oct. 2018261.222.800,002,79 %
nov. 2018260.228.600,00-0,38 %
dic. 2018255.163.400,00-1,95 %
ene. 2019249.442.200,00-2,24 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter