Cobre, cátodos grado A Precio Mensual - Nuevo shéquel por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 13.144,090 (62,27 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Nuevo shéquel por Tonelada

Unidad: Nuevo shéquel por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 200521.106,80-
ene. 200621.866,973,60 %
feb. 200623.432,497,16 %
mar. 200623.927,772,11 %
abr. 200629.254,3322,26 %
may. 200635.997,5623,05 %
jun. 200632.190,11-10,58 %
jul. 200634.186,276,20 %
ago. 200633.701,74-1,42 %
sep. 200633.091,17-1,81 %
oct. 200632.043,92-3,16 %
nov. 200630.224,36-5,68 %
dic. 200628.038,97-7,23 %
ene. 200723.978,61-14,48 %
feb. 200723.943,27-0,15 %
mar. 200727.094,6813,16 %
abr. 200731.603,2216,64 %
may. 200730.733,00-2,75 %
jun. 200731.262,841,72 %
jul. 200733.925,568,52 %
ago. 200731.740,29-6,44 %
sep. 200731.226,71-1,62 %
oct. 200732.144,792,94 %
nov. 200727.263,27-15,19 %
dic. 200725.719,58-5,66 %
ene. 200826.485,242,98 %
feb. 200828.462,177,46 %
mar. 200829.629,084,10 %
abr. 200830.568,193,17 %
may. 200828.323,64-7,34 %
jun. 200827.774,62-1,94 %
jul. 200828.364,832,13 %
ago. 200827.169,72-4,21 %
sep. 200824.787,14-8,77 %
oct. 200818.161,88-26,73 %
nov. 200814.460,62-20,38 %
dic. 200811.888,42-17,79 %
ene. 200912.603,636,02 %
feb. 200913.600,517,91 %
mar. 200915.595,2114,67 %
abr. 200918.489,6118,56 %
may. 200918.693,151,10 %
jun. 200919.773,235,78 %
jul. 200920.300,782,67 %
ago. 200923.635,9116,43 %
sep. 200923.334,83-1,27 %
oct. 200923.430,160,41 %
nov. 200925.226,787,67 %
dic. 200926.458,144,88 %
ene. 201027.415,823,62 %
feb. 201025.657,05-6,42 %
mar. 201027.940,098,90 %
abr. 201028.754,222,91 %
may. 201025.883,86-9,98 %
jun. 201025.037,37-3,27 %
jul. 201025.976,093,75 %
ago. 201027.612,136,30 %
sep. 201028.800,844,31 %
oct. 201029.948,263,98 %
nov. 201030.830,402,95 %
dic. 201032.995,477,02 %
ene. 201134.267,703,86 %
feb. 201136.110,745,38 %
mar. 201133.857,88-6,24 %
abr. 201132.596,01-3,73 %
may. 201131.073,83-4,67 %
jun. 201131.030,21-0,14 %
jul. 201133.021,466,42 %
ago. 201131.892,15-3,42 %
sep. 201130.571,26-4,14 %
oct. 201127.128,30-11,26 %
nov. 201128.197,983,94 %
dic. 201128.563,851,30 %
ene. 201230.616,427,19 %
feb. 201231.584,683,16 %
mar. 201231.877,240,93 %
abr. 201231.096,28-2,45 %
may. 201230.417,82-2,18 %
jun. 201228.896,05-5,00 %
jul. 201230.295,874,84 %
ago. 201230.177,47-0,39 %
sep. 201231.964,775,92 %
oct. 201231.013,36-2,98 %
nov. 201230.075,83-3,02 %
dic. 201230.111,930,12 %
ene. 201330.093,10-0,06 %
feb. 201329.766,17-1,09 %
mar. 201328.215,54-5,21 %
abr. 201326.187,73-7,19 %
may. 201326.305,690,45 %
jun. 201325.410,52-3,40 %
jul. 201324.888,42-2,05 %
ago. 201325.740,523,42 %
sep. 201325.482,60-1,00 %
oct. 201325.480,36-0,01 %
nov. 201325.011,87-1,84 %
dic. 201325.305,311,17 %
ene. 201425.466,420,64 %
feb. 201425.167,60-1,17 %
mar. 201423.180,83-7,89 %
abr. 201423.195,810,06 %
may. 201423.880,182,95 %
jun. 201423.569,88-1,30 %
jul. 201424.339,403,26 %
ago. 201424.506,440,69 %
sep. 201424.945,011,79 %
oct. 201425.170,520,90 %
nov. 201425.662,831,96 %
dic. 201425.364,63-1,16 %
ene. 201523.023,27-9,23 %
feb. 201522.312,96-3,09 %
mar. 201523.745,866,42 %
abr. 201523.797,880,22 %
may. 201524.312,012,16 %
jun. 201522.308,08-8,24 %
jul. 201520.675,63-7,32 %
ago. 201519.713,74-4,65 %
sep. 201520.404,323,50 %
oct. 201520.157,06-1,21 %
nov. 201518.670,85-7,37 %
dic. 201518.004,99-3,57 %
ene. 201617.666,63-1,88 %
feb. 201617.976,011,75 %
mar. 201619.184,586,72 %
abr. 201618.407,02-4,05 %
may. 201617.902,39-2,74 %
jun. 201617.904,740,01 %
jul. 201618.766,354,81 %
ago. 201618.036,47-3,89 %
sep. 201617.783,80-1,40 %
oct. 201618.082,881,68 %
nov. 201620.930,4815,75 %
dic. 201621.671,863,54 %
ene. 201721.999,681,51 %
feb. 201722.184,350,84 %
mar. 201721.252,69-4,20 %
abr. 201720.744,46-2,39 %
may. 201720.143,97-2,89 %
jun. 201720.211,180,33 %
jul. 201721.281,765,30 %
ago. 201723.357,229,75 %
sep. 201723.247,01-0,47 %
oct. 201723.908,672,85 %
nov. 201724.013,760,44 %
dic. 201723.942,19-0,30 %
ene. 201824.202,661,09 %
feb. 201824.473,771,12 %
mar. 201823.575,40-3,67 %
abr. 201824.244,452,84 %
may. 201824.509,861,09 %
jun. 201825.108,612,44 %
jul. 201822.782,50-9,26 %
ago. 201822.185,78-2,62 %
sep. 201821.727,85-2,06 %
oct. 201822.749,714,70 %
nov. 201822.941,940,85 %
dic. 201822.804,61-0,60 %
ene. 201921.894,63-3,99 %
feb. 201922.849,564,36 %
mar. 201923.302,031,98 %
abr. 201923.143,40-0,68 %
may. 201921.623,75-6,57 %
jun. 201921.160,15-2,14 %
jul. 201921.061,26-0,47 %
ago. 201920.047,14-4,82 %
sep. 201920.291,441,22 %
oct. 201920.257,91-0,17 %
nov. 201920.413,600,77 %
dic. 201921.129,623,51 %
ene. 202020.870,29-1,23 %
feb. 202019.531,73-6,41 %
mar. 202018.750,21-4,00 %
abr. 202018.045,89-3,76 %
may. 202018.431,102,13 %
jun. 202019.901,247,98 %
jul. 202021.874,749,92 %
ago. 202022.102,281,04 %
sep. 202022.946,033,82 %
oct. 202022.797,54-0,65 %
nov. 202023.768,034,26 %
dic. 202025.316,476,51 %
ene. 202125.685,011,46 %
feb. 202127.709,867,88 %
mar. 202129.760,547,40 %
abr. 202130.554,982,67 %
may. 202133.156,258,51 %
jun. 202131.328,23-5,51 %
jul. 202130.900,70-1,36 %
ago. 202130.199,96-2,27 %
sep. 202129.895,02-1,01 %
oct. 202131.599,475,70 %
nov. 202130.312,96-4,07 %
dic. 202129.973,51-1,12 %
ene. 202230.675,462,34 %
feb. 202231.957,874,18 %
mar. 202233.191,053,86 %
abr. 202232.945,45-0,74 %
may. 202231.727,83-3,70 %
jun. 202230.748,59-3,09 %
jul. 202226.125,16-15,04 %
ago. 202226.330,700,79 %
sep. 202226.674,401,31 %
oct. 202227.154,161,80 %
nov. 202228.060,963,34 %
dic. 202228.770,482,53 %
ene. 202331.151,108,27 %
feb. 202331.654,341,62 %
mar. 202332.061,611,29 %
abr. 202332.051,82-0,03 %
may. 202330.076,72-6,16 %
jun. 202330.626,311,83 %
jul. 202331.056,671,41 %
ago. 202331.274,750,70 %
sep. 202331.623,931,12 %
oct. 202331.587,99-0,11 %
nov. 202331.263,11-1,03 %
dic. 202330.933,83-1,05 %
ene. 202430.973,940,13 %
feb. 202430.289,03-2,21 %
mar. 202431.522,794,07 %
abr. 202435.428,3512,39 %
may. 202437.591,326,11 %
jun. 202435.941,58-4,39 %
jul. 202434.505,56-4,00 %
ago. 202433.481,22-2,97 %
sep. 202434.518,153,10 %
oct. 202435.817,843,77 %
nov. 202433.800,15-5,63 %
dic. 202432.136,65-4,92 %
ene. 202532.503,051,14 %
feb. 202533.281,702,40 %
mar. 202535.604,176,98 %
abr. 202533.897,27-4,79 %
may. 202533.963,150,19 %
jun. 202534.250,890,85 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter