Cobre, cátodos grado A Precio Mensual - Libra Esterlina por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 4.792,794 (194,78 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Libra Esterlina por Tonelada

Unidad: Libra Esterlina por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20052.460,57-
dic. 20052.622,466,58 %
ene. 20062.680,522,21 %
feb. 20062.850,246,33 %
mar. 20062.926,972,69 %
abr. 20063.616,4223,56 %
may. 20064.303,7819,01 %
jun. 20063.904,67-9,27 %
jul. 20064.181,587,09 %
ago. 20064.065,81-2,77 %
sep. 20064.030,58-0,87 %
oct. 20064.000,48-0,75 %
nov. 20063.677,32-8,08 %
dic. 20063.399,06-7,57 %
ene. 20072.893,81-14,86 %
feb. 20072.900,860,24 %
mar. 20073.313,7614,23 %
abr. 20073.902,9617,78 %
may. 20073.872,52-0,78 %
jun. 20073.764,22-2,80 %
jul. 20073.921,194,17 %
ago. 20073.739,31-4,64 %
sep. 20073.793,111,44 %
oct. 20073.919,553,33 %
nov. 20073.364,37-14,16 %
dic. 20073.259,32-3,12 %
ene. 20083.584,959,99 %
feb. 20084.016,8412,05 %
mar. 20084.212,314,87 %
abr. 20084.384,384,08 %
may. 20084.265,23-2,72 %
jun. 20084.206,30-1,38 %
jul. 20084.230,910,59 %
ago. 20084.041,30-4,48 %
sep. 20083.891,69-3,70 %
oct. 20082.916,76-25,05 %
nov. 20082.422,13-16,96 %
dic. 20082.065,77-14,71 %
ene. 20092.234,098,15 %
feb. 20092.301,653,02 %
mar. 20092.643,7314,86 %
abr. 20092.998,6213,42 %
may. 20092.965,97-1,09 %
jun. 20093.065,513,36 %
jul. 20093.190,124,06 %
ago. 20093.725,6116,79 %
sep. 20093.793,121,81 %
oct. 20093.886,632,47 %
nov. 20094.024,773,55 %
dic. 20094.295,826,73 %
ene. 20104.567,486,32 %
feb. 20104.384,99-4,00 %
mar. 20104.959,7113,11 %
abr. 20105.052,431,87 %
may. 20104.673,40-7,50 %
jun. 20104.405,25-5,74 %
jul. 20104.409,460,10 %
ago. 20104.651,685,49 %
sep. 20104.950,706,43 %
oct. 20105.230,015,64 %
nov. 20105.286,341,08 %
dic. 20105.856,2810,78 %
ene. 20116.058,603,45 %
feb. 20116.119,881,01 %
mar. 20115.878,36-3,95 %
abr. 20115.808,94-1,18 %
may. 20115.490,37-5,48 %
jun. 20115.592,201,85 %
jul. 20115.985,437,03 %
ago. 20115.497,86-8,15 %
sep. 20115.259,37-4,34 %
oct. 20114.691,94-10,79 %
nov. 20114.787,212,03 %
dic. 20114.848,041,27 %
ene. 20125.180,696,86 %
feb. 20125.343,043,13 %
mar. 20125.355,680,24 %
abr. 20125.178,44-3,31 %
may. 20124.998,09-3,48 %
jun. 20124.769,56-4,57 %
jul. 20124.865,172,00 %
ago. 20124.783,14-1,69 %
sep. 20125.017,954,91 %
oct. 20125.012,73-0,10 %
nov. 20124.829,81-3,65 %
dic. 20124.934,702,17 %
ene. 20135.040,582,15 %
feb. 20135.207,853,32 %
mar. 20135.072,38-2,60 %
abr. 20134.726,92-6,81 %
may. 20134.736,790,21 %
jun. 20134.523,08-4,51 %
jul. 20134.549,680,59 %
ago. 20134.642,972,05 %
sep. 20134.511,75-2,83 %
oct. 20134.474,96-0,82 %
nov. 20134.397,69-1,73 %
dic. 20134.406,190,19 %
ene. 20144.426,110,45 %
feb. 20144.322,56-2,34 %
mar. 20144.000,46-7,45 %
abr. 20143.987,10-0,33 %
may. 20144.091,002,61 %
jun. 20144.035,25-1,36 %
jul. 20144.166,103,24 %
ago. 20144.192,250,63 %
sep. 20144.217,040,59 %
oct. 20144.193,79-0,55 %
nov. 20144.252,781,41 %
dic. 20144.120,27-3,12 %
ene. 20153.851,93-6,51 %
feb. 20153.738,42-2,95 %
mar. 20153.966,196,09 %
abr. 20154.043,431,95 %
may. 20154.068,340,62 %
jun. 20153.750,70-7,81 %
jul. 20153.507,64-6,48 %
ago. 20153.285,88-6,32 %
sep. 20153.397,553,40 %
oct. 20153.401,540,12 %
nov. 20153.155,44-7,23 %
dic. 20153.094,81-1,92 %
ene. 20163.105,250,34 %
feb. 20163.217,683,62 %
mar. 20163.482,338,22 %
abr. 20163.405,12-2,22 %
may. 20163.232,33-5,07 %
jun. 20163.269,241,14 %
jul. 20163.699,5613,16 %
ago. 20163.623,12-2,07 %
sep. 20163.594,09-0,80 %
oct. 20163.834,076,68 %
nov. 20164.384,5814,36 %
dic. 20164.528,953,29 %
ene. 20174.662,132,94 %
feb. 20174.758,512,07 %
mar. 20174.723,01-0,75 %
abr. 20174.498,81-4,75 %
may. 20174.330,75-3,74 %
jun. 20174.468,153,17 %
jul. 20174.607,513,12 %
ago. 20175.003,978,60 %
sep. 20174.935,94-1,36 %
oct. 20175.155,614,45 %
nov. 20175.168,990,26 %
dic. 20175.098,35-1,37 %
ene. 20185.117,070,37 %
feb. 20185.015,83-1,98 %
mar. 20184.867,50-2,96 %
abr. 20184.868,660,02 %
may. 20185.062,333,98 %
jun. 20185.241,053,53 %
jul. 20184.747,23-9,42 %
ago. 20184.698,79-1,02 %
sep. 20184.632,75-1,41 %
oct. 20184.780,353,19 %
nov. 20184.802,710,47 %
dic. 20184.792,60-0,21 %
ene. 20194.608,12-3,85 %
feb. 20194.843,485,11 %
mar. 20194.889,580,95 %
abr. 20194.936,360,96 %
may. 20194.687,19-5,05 %
jun. 20194.640,19-1,00 %
jul. 20194.764,782,69 %
ago. 20194.700,71-1,34 %
sep. 20194.659,50-0,88 %
oct. 20194.558,51-2,17 %
nov. 20194.548,81-0,21 %
dic. 20194.628,451,75 %
ene. 20204.613,86-0,32 %
feb. 20204.388,32-4,89 %
mar. 20204.192,88-4,45 %
abr. 20204.076,09-2,79 %
may. 20204.259,054,49 %
jun. 20204.596,087,91 %
jul. 20205.025,379,34 %
ago. 20204.953,24-1,44 %
sep. 20205.176,274,50 %
oct. 20205.176,680,01 %
nov. 20205.355,133,45 %
dic. 20205.811,448,52 %
ene. 20215.843,460,55 %
feb. 20216.114,884,64 %
mar. 20216.486,616,08 %
abr. 20216.737,433,87 %
may. 20217.218,147,13 %
jun. 20216.865,34-4,89 %
jul. 20216.846,08-0,28 %
ago. 20216.789,14-0,83 %
sep. 20216.794,240,08 %
oct. 20217.175,445,61 %
nov. 20217.219,440,61 %
dic. 20217.196,24-0,32 %
ene. 20227.221,360,35 %
feb. 20227.346,701,74 %
mar. 20227.765,285,70 %
abr. 20227.848,771,08 %
may. 20227.538,51-3,95 %
jun. 20227.328,34-2,79 %
jul. 20226.296,12-14,09 %
ago. 20226.652,145,65 %
sep. 20226.849,372,96 %
oct. 20226.775,12-1,08 %
nov. 20226.882,291,58 %
dic. 20226.861,33-0,30 %
ene. 20237.397,097,81 %
feb. 20237.384,92-0,16 %
mar. 20237.298,05-1,18 %
abr. 20237.076,28-3,04 %
may. 20236.584,15-6,95 %
jun. 20236.655,521,08 %
jul. 20236.569,99-1,29 %
ago. 20236.569,830,00 %
sep. 20236.682,021,71 %
oct. 20236.525,60-2,34 %
nov. 20236.602,411,18 %
dic. 20236.645,400,65 %
ene. 20246.566,98-1,18 %
feb. 20246.575,130,12 %
mar. 20246.834,253,94 %
abr. 20247.558,0210,59 %
may. 20248.030,876,26 %
jun. 20247.590,95-5,48 %
jul. 20247.293,89-3,91 %
ago. 20246.946,29-4,77 %
sep. 20246.987,660,60 %
oct. 20247.300,654,48 %
nov. 20247.118,68-2,49 %
dic. 20247.030,38-1,24 %
ene. 20257.279,403,54 %
feb. 20257.448,762,33 %
mar. 20257.544,891,29 %
abr. 20256.985,47-7,41 %
may. 20257.136,412,16 %
jun. 20257.253,371,64 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter