Cobre, cátodos grado A Precio Mensual - Real brasilero por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 45.109,860 (477,86 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Real brasilero por Tonelada

Unidad: Real brasilero por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20059.439,92-
dic. 200510.393,5810,10 %
ene. 200610.788,293,80 %
feb. 200610.790,700,02 %
mar. 200610.976,041,72 %
abr. 200613.615,0724,04 %
may. 200617.009,0624,93 %
jun. 200616.217,51-4,65 %
jul. 200616.873,304,04 %
ago. 200616.587,49-1,69 %
sep. 200616.467,99-0,72 %
oct. 200616.115,46-2,14 %
nov. 200615.144,62-6,02 %
dic. 200614.354,72-5,22 %
ene. 200712.123,33-15,54 %
feb. 200711.887,39-1,95 %
mar. 200713.492,3913,50 %
abr. 200715.784,2116,99 %
may. 200715.589,83-1,23 %
jun. 200714.364,36-7,86 %
jul. 200715.016,874,54 %
ago. 200714.694,15-2,15 %
sep. 200714.513,53-1,23 %
oct. 200714.457,00-0,39 %
nov. 200712.331,73-14,70 %
dic. 200711.773,24-4,53 %
ene. 200812.530,236,43 %
feb. 200813.617,658,68 %
mar. 200814.359,955,45 %
abr. 200814.727,282,56 %
may. 200813.939,12-5,35 %
jun. 200813.365,79-4,11 %
jul. 200813.392,740,20 %
ago. 200812.278,78-8,32 %
sep. 200812.574,092,41 %
oct. 200810.561,88-16,00 %
nov. 20088.464,63-19,86 %
dic. 20087.312,70-13,61 %
ene. 20097.427,571,57 %
feb. 20097.651,663,02 %
mar. 20098.735,2114,16 %
abr. 20099.692,2710,96 %
may. 20099.469,16-2,30 %
jun. 20099.816,213,67 %
jul. 200910.098,082,87 %
ago. 200911.367,1112,57 %
sep. 200911.286,02-0,71 %
oct. 200910.924,59-3,20 %
nov. 200911.509,915,36 %
dic. 200912.195,655,96 %
ene. 201013.089,767,33 %
feb. 201012.645,58-3,39 %
mar. 201013.331,215,42 %
abr. 201013.618,322,15 %
may. 201012.326,55-9,49 %
jun. 201011.749,23-4,68 %
jul. 201011.927,291,52 %
ago. 201012.813,517,43 %
sep. 201013.266,053,53 %
oct. 201013.906,964,83 %
nov. 201014.494,474,22 %
dic. 201015.522,447,09 %
ene. 201115.990,313,01 %
feb. 201116.457,652,92 %
mar. 201115.762,19-4,23 %
abr. 201115.115,61-4,10 %
may. 201114.445,83-4,43 %
jun. 201114.390,25-0,38 %
jul. 201115.089,654,86 %
ago. 201114.362,20-4,82 %
sep. 201114.427,260,45 %
oct. 201113.160,06-8,78 %
nov. 201113.448,862,19 %
dic. 201113.853,283,01 %
ene. 201214.405,833,99 %
feb. 201214.516,410,77 %
mar. 201215.164,204,46 %
abr. 201215.338,341,15 %
may. 201215.699,922,36 %
jun. 201215.200,65-3,18 %
jul. 201215.390,561,25 %
ago. 201215.256,49-0,87 %
sep. 201216.405,777,53 %
oct. 201216.370,88-0,21 %
nov. 201215.873,00-3,04 %
dic. 201216.597,434,56 %
ene. 201316.356,78-1,45 %
feb. 201315.905,96-2,76 %
mar. 201315.149,96-4,75 %
abr. 201314.490,03-4,36 %
may. 201314.710,731,52 %
jun. 201315.181,913,20 %
jul. 201315.524,252,25 %
ago. 201316.820,328,35 %
sep. 201316.275,51-3,24 %
oct. 201315.805,31-2,89 %
nov. 201316.183,232,39 %
dic. 201316.925,554,59 %
ene. 201417.365,112,60 %
feb. 201417.090,78-1,58 %
mar. 201415.507,67-9,26 %
abr. 201414.914,01-3,83 %
may. 201415.309,072,65 %
jun. 201415.275,19-0,22 %
jul. 201415.802,673,45 %
ago. 201415.889,640,55 %
sep. 201415.993,330,65 %
oct. 201416.509,653,23 %
nov. 201417.093,383,54 %
dic. 201416.971,57-0,71 %
ene. 201515.354,94-9,53 %
feb. 201516.067,484,64 %
mar. 201518.488,0315,06 %
abr. 201518.476,52-0,06 %
may. 201519.210,283,97 %
jun. 201518.172,77-5,40 %
jul. 201517.541,81-3,47 %
ago. 201517.957,202,37 %
sep. 201520.299,9213,05 %
oct. 201520.267,46-0,16 %
nov. 201518.166,85-10,36 %
dic. 201517.946,12-1,22 %
ene. 201618.091,640,81 %
feb. 201618.249,670,87 %
mar. 201618.460,131,15 %
abr. 201617.393,96-5,78 %
may. 201616.572,11-4,72 %
jun. 201616.018,71-3,34 %
jul. 201615.936,42-0,51 %
ago. 201615.238,84-4,38 %
sep. 201615.373,550,88 %
oct. 201615.087,56-1,86 %
nov. 201618.150,6820,30 %
dic. 201619.030,994,85 %
ene. 201718.442,28-3,09 %
feb. 201718.448,700,03 %
mar. 201718.190,01-1,40 %
abr. 201717.813,71-2,07 %
may. 201717.939,770,71 %
jun. 201718.824,554,93 %
jul. 201719.199,001,99 %
ago. 201720.423,136,38 %
sep. 201720.600,650,87 %
oct. 201721.661,615,15 %
nov. 201722.272,922,82 %
dic. 201722.476,600,91 %
ene. 201822.745,181,19 %
feb. 201822.704,33-0,18 %
mar. 201822.287,51-1,84 %
abr. 201823.342,414,73 %
may. 201824.786,346,19 %
jun. 201826.260,435,95 %
jul. 201823.905,79-8,97 %
ago. 201823.775,52-0,54 %
sep. 201824.900,794,73 %
oct. 201823.371,89-6,14 %
nov. 201823.445,000,31 %
dic. 201823.613,160,72 %
ene. 201922.210,34-5,94 %
feb. 201923.454,245,60 %
mar. 201924.765,425,59 %
abr. 201925.081,001,27 %
may. 201924.071,54-4,02 %
jun. 201922.694,97-5,72 %
jul. 201922.442,41-1,11 %
ago. 201922.948,422,25 %
sep. 201923.722,753,37 %
oct. 201923.539,15-0,77 %
nov. 201924.293,953,21 %
dic. 201925.023,483,00 %
ene. 202025.013,06-0,04 %
feb. 202024.695,64-1,27 %
mar. 202025.307,912,48 %
abr. 202026.933,626,42 %
may. 202029.613,429,95 %
jun. 202029.984,571,25 %
jul. 202033.618,0712,12 %
ago. 202035.488,335,56 %
sep. 202036.237,402,11 %
oct. 202037.766,464,22 %
nov. 202038.398,861,67 %
dic. 202039.860,663,81 %
ene. 202142.728,127,19 %
feb. 202145.877,727,37 %
mar. 202150.743,5910,61 %
abr. 202151.860,312,20 %
may. 202153.813,953,77 %
jun. 202148.411,21-10,04 %
jul. 202148.827,470,86 %
ago. 202149.201,620,77 %
sep. 202149.451,340,51 %
oct. 202154.460,0910,13 %
nov. 202154.031,01-0,79 %
dic. 202154.017,59-0,02 %
ene. 202254.197,560,33 %
feb. 202251.718,02-4,58 %
mar. 202251.113,13-1,17 %
abr. 202248.403,85-5,30 %
may. 202246.782,24-3,35 %
jun. 202245.403,12-2,95 %
jul. 202240.508,88-10,78 %
ago. 202241.048,181,33 %
sep. 202240.519,58-1,29 %
oct. 202240.186,87-0,82 %
nov. 202242.403,355,52 %
dic. 202243.918,583,57 %
ene. 202347.020,747,06 %
feb. 202346.211,90-1,72 %
mar. 202346.216,610,01 %
abr. 202344.215,65-4,33 %
may. 202340.889,80-7,52 %
jun. 202340.744,78-0,35 %
jul. 202340.693,82-0,13 %
ago. 202340.935,310,59 %
sep. 202340.902,54-0,08 %
oct. 202340.155,43-1,83 %
nov. 202340.117,24-0,10 %
dic. 202341.256,932,84 %
ene. 202440.990,60-0,65 %
feb. 202441.226,740,58 %
mar. 202443.282,754,99 %
abr. 202448.538,2012,14 %
may. 202452.016,737,17 %
jun. 202451.949,50-0,13 %
jul. 202452.054,320,20 %
ago. 202449.812,45-4,31 %
sep. 202451.190,422,77 %
oct. 202453.641,754,79 %
nov. 202452.470,16-2,18 %
dic. 202454.124,683,15 %
ene. 202554.095,74-0,05 %
feb. 202553.772,96-0,60 %
mar. 202555.966,304,08 %
abr. 202553.070,21-5,17 %
may. 202554.008,411,77 %
jun. 202554.549,771,00 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter