Cerdo Precio Mensual - Euro por Libra

Rango
6m 1a 5a 10a 15a 20a
mar. 1999 - feb. 2024: 0,370 (114,89 %)
Chart

Descripción: Swine (pork), 51-52% lean Hogs, U.S. price, Euro por Libra.

Unidad: Euro por Libra



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 1999,32-
abr. 1999,3714,33 %
may. 1999,4624,47 %
jun. 1999,44-3,54 %
jul. 1999,43-3,20 %
ago. 1999,5017,25 %
sep. 1999,46-7,65 %
oct. 1999,44-6,17 %
nov. 1999,465,95 %
dic. 1999,509,28 %
ene. 2000,511,07 %
feb. 2000,569,65 %
mar. 2000,607,26 %
abr. 2000,7118,07 %
may. 2000,767,96 %
jun. 2000,73-4,09 %
jul. 2000,71-3,21 %
ago. 2000,66-7,15 %
sep. 2000,66-0,38 %
oct. 2000,64-2,06 %
nov. 2000,57-11,47 %
dic. 2000,617,84 %
ene. 2001,54-12,40 %
feb. 2001,588,71 %
mar. 2001,6918,91 %
abr. 2001,724,39 %
may. 2001,8111,50 %
jun. 2001,855,79 %
jul. 2001,85-0,78 %
ago. 2001,79-6,29 %
sep. 2001,70-11,69 %
oct. 2001,63-9,88 %
nov. 2001,55-13,49 %
dic. 2001,53-2,91 %
ene. 2002,6115,64 %
feb. 2002,633,15 %
mar. 2002,58-8,48 %
abr. 2002,51-12,85 %
may. 2002,511,35 %
jun. 2002,533,01 %
jul. 2002,554,79 %
ago. 2002,47-14,71 %
sep. 2002,37-20,76 %
oct. 2002,4416,77 %
nov. 2002,41-7,14 %
dic. 2002,435,84 %
ene. 2003,442,25 %
feb. 2003,451,92 %
mar. 2003,451,12 %
abr. 2003,450,37 %
may. 2003,5112,29 %
jun. 2003,569,09 %
jul. 2003,54-3,63 %
ago. 2003,51-4,94 %
sep. 2003,51-0,79 %
oct. 2003,45-11,02 %
nov. 2003,42-7,39 %
dic. 2003,40-4,78 %
ene. 2004,425,92 %
feb. 2004,4814,98 %
mar. 2004,5310,43 %
abr. 2004,542,20 %
may. 2004,6620,69 %
jun. 2004,65-1,84 %
jul. 2004,64-0,62 %
ago. 2004,62-2,63 %
sep. 2004,61-1,85 %
oct. 2004,58-5,01 %
nov. 2004,580,24 %
dic. 2004,54-7,75 %
ene. 2005,552,06 %
feb. 2005,53-3,18 %
mar. 2005,53-1,20 %
abr. 2005,531,46 %
may. 2005,5910,68 %
jun. 2005,55-6,23 %
jul. 2005,561,35 %
ago. 2005,571,10 %
sep. 2005,55-2,83 %
oct. 2005,54-2,01 %
nov. 2005,51-5,91 %
dic. 2005,510,60 %
ene. 2006,46-9,73 %
feb. 2006,496,08 %
mar. 2006,49-0,54 %
abr. 2006,46-6,31 %
may. 2006,5213,72 %
jun. 2006,5913,37 %
jul. 2006,55-6,01 %
ago. 2006,561,58 %
sep. 2006,53-4,97 %
oct. 2006,51-4,41 %
nov. 2006,48-5,44 %
dic. 2006,46-4,92 %
ene. 2007,46-0,11 %
feb. 2007,509,67 %
mar. 2007,46-7,50 %
abr. 2007,484,17 %
may. 2007,5412,40 %
jun. 2007,551,45 %
jul. 2007,52-6,46 %
ago. 2007,520,05 %
sep. 2007,45-12,01 %
oct. 2007,40-12,33 %
nov. 2007,34-14,63 %
dic. 2007,377,50 %
ene. 2008,34-7,55 %
feb. 2008,3916,05 %
mar. 2008,34-12,59 %
abr. 2008,3913,21 %
may. 2008,5029,32 %
jun. 2008,48-5,37 %
jul. 2008,481,53 %
ago. 2008,5617,09 %
sep. 2008,50-12,32 %
oct. 2008,48-3,39 %
nov. 2008,41-13,66 %
dic. 2008,40-3,14 %
ene. 2009,425,74 %
feb. 2009,456,06 %
mar. 2009,44-1,99 %
abr. 2009,44-0,31 %
may. 2009,43-2,18 %
jun. 2009,41-5,10 %
jul. 2009,410,89 %
ago. 2009,35-15,41 %
sep. 2009,35-0,03 %
oct. 2009,34-1,06 %
nov. 2009,365,64 %
dic. 2009,4216,65 %
ene. 2010,4711,46 %
feb. 2010,482,48 %
mar. 2010,528,10 %
abr. 2010,5810,69 %
may. 2010,6817,22 %
jun. 2010,64-4,94 %
jul. 2010,62-4,28 %
ago. 2010,654,50 %
sep. 2010,63-2,81 %
oct. 2010,51-18,32 %
nov. 2010,46-9,72 %
dic. 2010,5212,60 %
ene. 2011,567,93 %
feb. 2011,618,54 %
mar. 2011,60-0,84 %
abr. 2011,645,44 %
may. 2011,641,06 %
jun. 2011,661,99 %
jul. 2011,683,48 %
ago. 2011,725,62 %
sep. 2011,64-10,33 %
oct. 2011,674,76 %
nov. 2011,63-6,46 %
dic. 2011,640,73 %
ene. 2012,652,49 %
feb. 2012,650,32 %
mar. 2012,64-1,84 %
abr. 2012,61-5,44 %
may. 2012,621,96 %
jun. 2012,7318,57 %
jul. 2012,774,94 %
ago. 2012,70-9,48 %
sep. 2012,53-23,29 %
oct. 2012,6114,98 %
nov. 2012,61-1,10 %
dic. 2012,610,46 %
ene. 2013,622,09 %
feb. 2013,62-0,20 %
mar. 2013,57-9,01 %
abr. 2013,605,75 %
may. 2013,6914,76 %
jun. 2013,748,31 %
jul. 2013,751,16 %
ago. 2013,72-4,03 %
sep. 2013,69-4,88 %
oct. 2013,64-6,32 %
nov. 2013,60-6,06 %
dic. 2013,57-5,12 %
ene. 2014,580,99 %
feb. 2014,639,16 %
mar. 2014,8229,53 %
abr. 2014,876,36 %
may. 2014,80-7,68 %
jun. 2014,855,45 %
jul. 2014,9512,05 %
ago. 2014,82-13,69 %
sep. 2014,78-4,89 %
oct. 2014,803,10 %
nov. 2014,69-14,08 %
dic. 2014,67-2,79 %
ene. 2015,63-6,26 %
feb. 2015,55-13,43 %
mar. 2015,574,51 %
abr. 2015,57-0,66 %
may. 2015,6922,48 %
jun. 2015,69-0,46 %
jul. 2015,690,13 %
ago. 2015,68-1,75 %
sep. 2015,62-8,32 %
oct. 2015,631,98 %
nov. 2015,53-16,39 %
dic. 2015,49-7,96 %
ene. 2016,502,81 %
feb. 2016,5713,08 %
mar. 2016,570,68 %
abr. 2016,570,00 %
may. 2016,6514,38 %
jun. 2016,707,70 %
jul. 2016,69-2,43 %
ago. 2016,58-15,39 %
sep. 2016,52-9,93 %
oct. 2016,46-12,92 %
nov. 2016,43-5,49 %
dic. 2016,5117,69 %
ene. 2017,5813,95 %
feb. 2017,6716,70 %
mar. 2017,64-5,07 %
abr. 2017,56-13,11 %
may. 2017,6211,04 %
jun. 2017,7318,30 %
jul. 2017,764,64 %
ago. 2017,67-12,96 %
sep. 2017,49-25,65 %
oct. 2017,501,64 %
nov. 2017,546,61 %
dic. 2017,51-4,60 %
ene. 2018,569,35 %
feb. 2018,560,78 %
mar. 2018,50-11,68 %
abr. 2018,44-11,68 %
may. 2018,5422,05 %
jun. 2018,6623,50 %
jul. 2018,64-3,34 %
ago. 2018,45-30,35 %
sep. 2018,450,18 %
oct. 2018,5625,25 %
nov. 2018,50-10,35 %
dic. 2018,46-8,54 %
ene. 2019,484,55 %
feb. 2019,46-3,38 %
mar. 2019,518,99 %
abr. 2019,6937,34 %
may. 2019,723,87 %
jun. 2019,68-6,13 %
jul. 2019,64-5,23 %
ago. 2019,685,34 %
sep. 2019,51-24,16 %
oct. 2019,556,69 %
nov. 2019,52-5,13 %
dic. 2019,52-0,66 %
ene. 2020,532,60 %
feb. 2020,50-4,82 %
mar. 2020,535,60 %
abr. 2020,45-15,69 %
may. 2020,5828,58 %
jun. 2020,41-28,20 %
jul. 2020,40-2,69 %
ago. 2020,4410,11 %
sep. 2020,5625,57 %
oct. 2020,6415,38 %
nov. 2020,58-10,29 %
dic. 2020,51-10,98 %
ene. 2021,532,58 %
feb. 2021,6014,46 %
mar. 2021,7524,08 %
abr. 2021,8514,18 %
may. 2021,905,81 %
jun. 2021,966,89 %
jul. 2021,93-3,94 %
ago. 2021,90-2,50 %
sep. 2021,79-12,41 %
oct. 2021,73-7,59 %
nov. 2021,65-11,74 %
dic. 2021,62-4,15 %
ene. 2022,678,10 %
feb. 2022,8019,18 %
mar. 2022,9013,25 %
abr. 2022,921,68 %
may. 2022,953,25 %
jun. 20221,016,92 %
jul. 20221,1210,15 %
ago. 20221,142,51 %
sep. 2022,97-15,28 %
oct. 2022,93-3,89 %
nov. 2022,85-9,08 %
dic. 2022,75-11,13 %
ene. 2023,68-10,28 %
feb. 2023,691,51 %
mar. 2023,713,89 %
abr. 2023,64-10,55 %
may. 2023,698,02 %
jun. 2023,7914,47 %
jul. 2023,9014,48 %
ago. 2023,89-1,43 %
sep. 2023,79-11,12 %
oct. 2023,74-5,76 %
nov. 2023,67-9,42 %
dic. 2023,61-10,20 %
ene. 2024,621,92 %
feb. 2024,6912,24 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter