Carbón sudafricano Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 1999 - feb. 2024: 74,420 (323,30 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Euro por Tonelada

Unidad: Euro por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 199923,02-
abr. 199923,401,67 %
may. 199923,570,73 %
jun. 199924,333,22 %
jul. 199922,98-5,56 %
ago. 199921,83-5,02 %
sep. 199921,43-1,81 %
oct. 199921,02-1,92 %
nov. 199922,738,17 %
dic. 199922,33-1,76 %
ene. 200022,480,64 %
feb. 200024,026,86 %
mar. 200025,305,34 %
abr. 200026,354,12 %
may. 200028,769,16 %
jun. 200028,45-1,08 %
jul. 200028,741,02 %
ago. 200029,873,93 %
sep. 200030,973,68 %
oct. 200032,976,45 %
nov. 200030,56-7,29 %
dic. 200038,8527,11 %
ene. 200137,25-4,10 %
feb. 200137,270,05 %
mar. 200139,054,76 %
abr. 200139,842,02 %
may. 200139,76-0,19 %
jun. 200140,732,44 %
jul. 200139,92-1,99 %
ago. 200137,93-4,97 %
sep. 200136,29-4,33 %
oct. 200136,470,48 %
nov. 200135,47-2,74 %
dic. 200134,12-3,79 %
ene. 200233,63-1,44 %
feb. 200233,28-1,06 %
mar. 200232,37-2,72 %
abr. 200230,29-6,43 %
may. 200228,08-7,29 %
jun. 200225,53-9,10 %
jul. 200222,91-10,24 %
ago. 200221,74-5,12 %
sep. 200223,538,25 %
oct. 200227,8918,49 %
nov. 200226,93-3,41 %
dic. 200226,46-1,75 %
ene. 200325,86-2,29 %
feb. 200325,06-3,07 %
mar. 200323,83-4,91 %
abr. 200321,97-7,81 %
may. 200320,43-7,04 %
jun. 200322,9412,31 %
jul. 200325,9413,10 %
ago. 200327,114,50 %
sep. 200330,4412,26 %
oct. 200331,383,10 %
nov. 200333,506,74 %
dic. 200331,50-5,97 %
ene. 200432,713,84 %
feb. 200433,412,16 %
mar. 200434,663,74 %
abr. 200439,4313,75 %
may. 200443,8111,12 %
jun. 200451,5217,58 %
jul. 200455,858,42 %
ago. 200452,26-6,42 %
sep. 200449,93-4,47 %
oct. 200447,80-4,26 %
nov. 200446,77-2,16 %
dic. 200440,50-13,41 %
ene. 200539,20-3,20 %
feb. 200535,83-8,58 %
mar. 200534,32-4,22 %
abr. 200535,754,16 %
may. 200536,151,12 %
jun. 200540,3911,73 %
jul. 200542,635,55 %
ago. 200540,27-5,53 %
sep. 200538,05-5,51 %
oct. 200536,00-5,40 %
nov. 200532,31-10,24 %
dic. 200534,587,03 %
ene. 200636,906,71 %
feb. 200641,3812,13 %
mar. 200645,349,58 %
abr. 200644,73-1,36 %
may. 200639,47-11,75 %
jun. 200641,414,92 %
jul. 200640,75-1,60 %
ago. 200641,832,66 %
sep. 200638,30-8,43 %
oct. 200639,021,88 %
nov. 200637,42-4,10 %
dic. 200638,372,52 %
ene. 200738,580,55 %
feb. 200739,502,40 %
mar. 200740,392,25 %
abr. 200738,00-5,91 %
may. 200737,19-2,13 %
jun. 200742,3213,78 %
jul. 200742,330,04 %
ago. 200744,184,36 %
sep. 200745,212,33 %
oct. 200751,4013,69 %
nov. 200761,1318,93 %
dic. 200764,695,83 %
ene. 200868,375,68 %
feb. 200877,9914,07 %
mar. 200871,50-8,31 %
abr. 200869,05-3,43 %
may. 200877,5912,37 %
jun. 200891,5517,99 %
jul. 2008106,3816,20 %
ago. 2008104,82-1,47 %
sep. 2008102,85-1,88 %
oct. 200882,45-19,83 %
nov. 200870,21-14,85 %
dic. 200857,57-18,00 %
ene. 200957,740,30 %
feb. 200954,02-6,44 %
mar. 200944,91-16,86 %
abr. 200947,686,16 %
may. 200942,52-10,81 %
jun. 200942,951,01 %
jul. 200943,370,98 %
ago. 200945,033,82 %
sep. 200941,99-6,77 %
oct. 200943,443,45 %
nov. 200944,552,57 %
dic. 200950,5213,40 %
ene. 201060,9320,60 %
feb. 201060,92-0,02 %
mar. 201061,150,38 %
abr. 201066,178,22 %
may. 201072,349,32 %
jun. 201076,035,10 %
jul. 201070,98-6,64 %
ago. 201068,19-3,93 %
sep. 201065,67-3,70 %
oct. 201065,48-0,28 %
nov. 201075,1614,77 %
dic. 201087,1816,00 %
ene. 201191,805,30 %
feb. 201186,28-6,02 %
mar. 201186,440,19 %
abr. 201185,90-0,63 %
may. 201183,96-2,26 %
jun. 201182,72-1,47 %
jul. 201181,59-1,37 %
ago. 201182,461,07 %
sep. 201184,101,98 %
oct. 201180,89-3,81 %
nov. 201177,67-3,99 %
dic. 201179,071,81 %
ene. 201282,294,06 %
feb. 201279,65-3,21 %
mar. 201278,35-1,62 %
abr. 201276,99-1,74 %
may. 201273,28-4,82 %
jun. 201268,11-7,06 %
jul. 201271,154,46 %
ago. 201271,871,01 %
sep. 201266,69-7,21 %
oct. 201263,82-4,30 %
nov. 201266,884,80 %
dic. 201267,771,33 %
ene. 201364,84-4,34 %
feb. 201363,73-1,70 %
mar. 201363,850,19 %
abr. 201362,97-1,38 %
may. 201363,000,04 %
jun. 201358,61-6,97 %
jul. 201355,52-5,26 %
ago. 201354,78-1,34 %
sep. 201354,74-0,07 %
oct. 201359,148,03 %
nov. 201362,185,14 %
dic. 201361,77-0,65 %
ene. 201460,90-1,41 %
feb. 201456,83-6,69 %
mar. 201453,97-5,02 %
abr. 201454,340,69 %
may. 201455,171,52 %
jun. 201454,51-1,20 %
jul. 201452,76-3,21 %
ago. 201453,461,34 %
sep. 201452,65-1,52 %
oct. 201451,88-1,46 %
nov. 201452,651,49 %
dic. 201453,641,88 %
ene. 201551,13-4,67 %
feb. 201555,959,42 %
mar. 201555,31-1,14 %
abr. 201554,70-1,10 %
may. 201555,240,99 %
jun. 201554,15-1,98 %
jul. 201552,68-2,70 %
ago. 201549,41-6,22 %
sep. 201545,78-7,35 %
oct. 201544,64-2,49 %
nov. 201549,6211,17 %
dic. 201544,84-9,63 %
ene. 201645,210,83 %
feb. 201645,400,41 %
mar. 201647,374,35 %
abr. 201646,17-2,54 %
may. 201647,923,80 %
jun. 201652,188,89 %
jul. 201656,398,05 %
ago. 201659,174,94 %
sep. 201660,932,97 %
oct. 201676,0524,81 %
nov. 201682,418,36 %
dic. 201676,07-7,69 %
ene. 201781,437,04 %
feb. 201778,55-3,54 %
mar. 201774,05-5,73 %
abr. 201773,61-0,59 %
may. 201767,34-8,52 %
jun. 201770,534,74 %
jul. 201770,930,56 %
ago. 201774,404,90 %
sep. 201777,444,08 %
oct. 201777,770,44 %
nov. 201777,950,22 %
dic. 201780,673,49 %
ene. 201879,94-0,90 %
feb. 201875,08-6,08 %
mar. 201872,55-3,37 %
abr. 201875,213,66 %
may. 201886,2114,63 %
jun. 201888,963,19 %
jul. 201890,711,97 %
ago. 201885,28-5,99 %
sep. 201887,592,71 %
oct. 201887,38-0,25 %
nov. 201880,58-7,78 %
dic. 201883,854,06 %
ene. 201979,95-4,65 %
feb. 201974,14-7,27 %
mar. 201969,73-5,94 %
abr. 201964,50-7,49 %
may. 201961,63-4,45 %
jun. 201955,73-9,57 %
jul. 201958,665,26 %
ago. 201954,31-7,41 %
sep. 201955,762,67 %
oct. 201961,029,42 %
nov. 201966,589,13 %
dic. 201968,442,79 %
ene. 202073,958,04 %
feb. 202073,33-0,84 %
mar. 202061,39-16,29 %
abr. 202052,07-15,17 %
may. 202052,681,16 %
jun. 202050,48-4,17 %
jul. 202049,31-2,32 %
ago. 202048,51-1,62 %
sep. 202048,750,50 %
oct. 202051,846,34 %
nov. 202058,6913,21 %
dic. 202070,1219,48 %
ene. 202171,331,72 %
feb. 202168,42-4,08 %
mar. 202176,2011,36 %
abr. 202174,41-2,34 %
may. 202181,799,91 %
jun. 202193,7414,62 %
jul. 2021103,5010,41 %
ago. 2021117,1613,20 %
sep. 2021124,246,04 %
oct. 2021172,0738,50 %
nov. 2021112,00-34,91 %
dic. 2021126,1312,61 %
ene. 2022148,9918,12 %
feb. 2022173,1716,23 %
mar. 2022267,2054,30 %
abr. 2022279,124,46 %
may. 2022264,93-5,08 %
jun. 2022275,734,08 %
jul. 2022264,74-3,99 %
ago. 2022271,182,43 %
sep. 2022237,35-12,48 %
oct. 2022194,50-18,05 %
nov. 2022166,15-14,58 %
dic. 2022203,3022,36 %
ene. 2023159,71-21,44 %
feb. 2023135,00-15,47 %
mar. 2023127,83-5,31 %
abr. 2023121,95-4,60 %
may. 202394,72-22,33 %
jun. 202390,98-3,95 %
jul. 202387,37-3,97 %
ago. 202389,472,41 %
sep. 202393,514,52 %
oct. 2023121,5529,98 %
nov. 2023100,90-16,98 %
dic. 2023100,12-0,78 %
ene. 202497,91-2,21 %
feb. 202497,44-0,48 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter