Carbón sudafricano Precio Mensual - Dólar trinitense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 375,472 (146,12 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Dólar trinitense por Tonelada

Unidad: Dólar trinitense por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 2005256,96-
ene. 2006280,058,99 %
feb. 2006309,9710,69 %
mar. 2006342,8710,61 %
abr. 2006345,710,83 %
may. 2006316,87-8,34 %
jun. 2006329,413,96 %
jul. 2006324,91-1,36 %
ago. 2006334,963,09 %
sep. 2006305,40-8,82 %
oct. 2006308,781,10 %
nov. 2006303,02-1,86 %
dic. 2006318,955,26 %
ene. 2007315,67-1,03 %
feb. 2007324,682,85 %
mar. 2007337,223,86 %
abr. 2007323,60-4,04 %
may. 2007316,06-2,33 %
jun. 2007357,5313,12 %
jul. 2007366,262,44 %
ago. 2007379,453,60 %
sep. 2007396,104,39 %
oct. 2007461,3216,46 %
nov. 2007565,9022,67 %
dic. 2007594,285,01 %
ene. 2008634,696,80 %
feb. 2008724,5914,17 %
mar. 2008700,36-3,34 %
abr. 2008685,81-2,08 %
may. 2008754,5510,02 %
jun. 2008879,0516,50 %
jul. 20081.042,8518,63 %
ago. 2008976,70-6,34 %
sep. 2008920,54-5,75 %
oct. 2008684,33-25,66 %
nov. 2008559,90-18,18 %
dic. 2008483,58-13,63 %
ene. 2009478,84-0,98 %
feb. 2009431,41-9,91 %
mar. 2009366,78-14,98 %
abr. 2009394,377,52 %
may. 2009364,45-7,59 %
jun. 2009378,653,90 %
jul. 2009385,191,73 %
ago. 2009405,705,32 %
sep. 2009386,33-4,77 %
oct. 2009407,785,55 %
nov. 2009420,783,19 %
dic. 2009468,8211,42 %
ene. 2010552,0017,74 %
feb. 2010528,47-4,26 %
mar. 2010526,80-0,31 %
abr. 2010563,026,88 %
may. 2010576,622,42 %
jun. 2010588,642,08 %
jul. 2010575,36-2,26 %
ago. 2010557,03-3,19 %
sep. 2010544,56-2,24 %
oct. 2010577,506,05 %
nov. 2010654,8913,40 %
dic. 2010734,4112,14 %
ene. 2011784,296,79 %
feb. 2011752,48-4,06 %
mar. 2011774,322,90 %
abr. 2011794,102,55 %
may. 2011771,03-2,91 %
jun. 2011762,47-1,11 %
jul. 2011744,75-2,32 %
ago. 20111.060,5542,40 %
sep. 2011739,77-30,25 %
oct. 2011709,10-4,15 %
nov. 2011674,88-4,83 %
dic. 2011667,47-1,10 %
ene. 2012679,841,85 %
feb. 2012673,31-0,96 %
mar. 2012662,58-1,59 %
abr. 2012648,48-2,13 %
may. 2012600,18-7,45 %
jun. 2012546,24-8,99 %
jul. 2012560,352,58 %
ago. 2012570,011,72 %
sep. 2012549,91-3,53 %
oct. 2012530,01-3,62 %
nov. 2012548,573,50 %
dic. 2012570,163,94 %
ene. 2013551,53-3,27 %
feb. 2013544,98-1,19 %
mar. 2013530,62-2,64 %
abr. 2013525,81-0,91 %
may. 2013524,50-0,25 %
jun. 2013495,75-5,48 %
jul. 2013465,66-6,07 %
ago. 2013468,050,51 %
sep. 2013469,600,33 %
oct. 2013517,7410,25 %
nov. 2013538,714,05 %
dic. 2013543,910,96 %
ene. 2014532,19-2,15 %
feb. 2014498,17-6,39 %
mar. 2014479,61-3,73 %
abr. 2014483,910,90 %
may. 2014487,620,77 %
jun. 2014473,45-2,91 %
jul. 2014454,18-4,07 %
ago. 2014451,48-0,59 %
sep. 2014430,67-4,61 %
oct. 2014417,00-3,17 %
nov. 2014415,99-0,24 %
dic. 2014420,731,14 %
ene. 2015376,60-10,49 %
feb. 2015402,606,90 %
mar. 2015380,37-5,52 %
abr. 2015374,20-1,62 %
may. 2015390,994,49 %
jun. 2015384,86-1,57 %
jul. 2015367,20-4,59 %
ago. 2015348,66-5,05 %
sep. 2015325,75-6,57 %
oct. 2015317,68-2,48 %
nov. 2015341,387,46 %
dic. 2015312,37-8,50 %
ene. 2016315,691,06 %
feb. 2016326,333,37 %
mar. 2016344,995,72 %
abr. 2016345,560,17 %
may. 2016360,134,22 %
jun. 2016389,048,03 %
jul. 2016416,297,00 %
ago. 2016445,196,94 %
sep. 2016458,993,10 %
oct. 2016562,9522,65 %
nov. 2016601,506,85 %
dic. 2016541,62-9,95 %
ene. 2017584,047,83 %
feb. 2017564,75-3,30 %
mar. 2017533,70-5,50 %
abr. 2017532,72-0,18 %
may. 2017502,52-5,67 %
jun. 2017534,546,37 %
jul. 2017551,763,22 %
ago. 2017593,297,53 %
sep. 2017623,495,09 %
oct. 2017617,90-0,90 %
nov. 2017617,02-0,14 %
dic. 2017645,654,64 %
ene. 2018658,692,02 %
feb. 2018625,68-5,01 %
mar. 2018604,98-3,31 %
abr. 2018623,663,09 %
may. 2018688,0610,33 %
jun. 2018702,722,13 %
jul. 2018716,251,93 %
ago. 2018665,26-7,12 %
sep. 2018689,763,68 %
oct. 2018677,93-1,72 %
nov. 2018618,59-8,75 %
dic. 2018645,584,36 %
ene. 2019617,16-4,40 %
feb. 2019568,10-7,95 %
mar. 2019532,63-6,24 %
abr. 2019489,90-8,02 %
may. 2019465,58-4,96 %
jun. 2019425,13-8,69 %
jul. 2019444,524,56 %
ago. 2019408,03-8,21 %
sep. 2019414,511,59 %
oct. 2019455,379,86 %
nov. 2019496,889,12 %
dic. 2019513,363,32 %
ene. 2020554,658,04 %
feb. 2020540,06-2,63 %
mar. 2020458,58-15,09 %
abr. 2020381,78-16,75 %
may. 2020387,481,49 %
jun. 2020383,78-0,95 %
jul. 2020382,15-0,42 %
ago. 2020387,131,30 %
sep. 2020387,730,16 %
oct. 2020411,916,23 %
nov. 2020468,5113,74 %
dic. 2020575,8522,91 %
ene. 2021587,362,00 %
feb. 2021558,63-4,89 %
mar. 2021613,089,75 %
abr. 2021602,41-1,74 %
may. 2021671,4311,46 %
jun. 2021762,4013,55 %
jul. 2021826,448,40 %
ago. 2021932,4412,83 %
sep. 2021987,675,92 %
oct. 20211.349,1236,60 %
nov. 2021864,64-35,91 %
dic. 2021964,2211,52 %
ene. 20221.140,0818,24 %
feb. 20221.326,8316,38 %
mar. 20221.989,8049,97 %
abr. 20222.040,022,52 %
may. 20221.889,65-7,37 %
jun. 20221.969,164,21 %
jul. 20221.818,07-7,67 %
ago. 20221.853,061,92 %
sep. 20221.588,23-14,29 %
oct. 20221.289,46-18,81 %
nov. 20221.142,13-11,43 %
dic. 20221.451,9527,13 %
ene. 20231.162,28-19,95 %
feb. 2023976,16-16,01 %
mar. 2023923,98-5,35 %
abr. 2023903,22-2,25 %
may. 2023695,65-22,98 %
jun. 2023665,27-4,37 %
jul. 2023653,20-1,81 %
ago. 2023658,380,79 %
sep. 2023672,942,21 %
oct. 2023866,7128,79 %
nov. 2023735,50-15,14 %
dic. 2023735,36-0,02 %
ene. 2024719,92-2,10 %
feb. 2024710,09-1,37 %
mar. 2024708,16-0,27 %
abr. 2024707,92-0,04 %
may. 2024712,570,66 %
jun. 2024710,50-0,29 %
jul. 2024710,27-0,03 %
ago. 2024717,020,95 %
sep. 2024716,68-0,05 %
oct. 2024720,970,60 %
nov. 2024721,790,11 %
dic. 2024712,15-1,33 %
ene. 2025697,45-2,06 %
feb. 2025677,30-2,89 %
mar. 2025662,18-2,23 %
abr. 2025644,80-2,62 %
may. 2025637,37-1,15 %
jun. 2025632,43-0,78 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter