Carbón sudafricano Precio Mensual - Peso mexicano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 1.157,897 (191,28 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Peso mexicano por Tonelada

Unidad: Peso mexicano por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
may. 2004605,35-
jun. 2004712,2217,65 %
jul. 2004785,2710,26 %
ago. 2004725,28-7,64 %
sep. 2004700,81-3,37 %
oct. 2004681,97-2,69 %
nov. 2004691,771,44 %
dic. 2004608,46-12,04 %
ene. 2005578,84-4,87 %
feb. 2005519,54-10,24 %
mar. 2005504,97-2,81 %
abr. 2005513,881,76 %
may. 2005503,27-2,06 %
jun. 2005531,805,67 %
jul. 2005548,583,16 %
ago. 2005529,26-3,52 %
sep. 2005502,39-5,08 %
oct. 2005468,88-6,67 %
nov. 2005406,25-13,36 %
dic. 2005435,907,30 %
ene. 2006470,948,04 %
feb. 2006517,779,94 %
mar. 2006586,2113,22 %
abr. 2006606,373,44 %
may. 2006558,51-7,89 %
jun. 2006596,576,81 %
jul. 2006567,75-4,83 %
ago. 2006582,632,62 %
sep. 2006535,80-8,04 %
oct. 2006536,050,05 %
nov. 2006525,63-1,94 %
dic. 2006549,804,60 %
ene. 2007549,18-0,11 %
feb. 2007568,033,43 %
mar. 2007594,194,61 %
abr. 2007563,96-5,09 %
may. 2007543,64-3,60 %
jun. 2007615,2113,17 %
jul. 2007627,772,04 %
ago. 2007664,735,89 %
sep. 2007692,974,25 %
oct. 2007791,3714,20 %
nov. 2007977,0823,47 %
dic. 20071.022,684,67 %
ene. 20081.097,777,34 %
feb. 20081.238,1512,79 %
mar. 20081.191,72-3,75 %
abr. 20081.142,99-4,09 %
may. 20081.259,5210,20 %
jun. 20081.470,6716,76 %
jul. 20081.713,6516,52 %
ago. 20081.585,96-7,45 %
sep. 20081.572,61-0,84 %
oct. 20081.385,66-11,89 %
nov. 20081.171,13-15,48 %
dic. 20081.036,90-11,46 %
ene. 20091.060,372,26 %
feb. 20091.008,04-4,93 %
mar. 2009860,86-14,60 %
abr. 2009844,97-1,85 %
may. 2009763,80-9,61 %
jun. 2009803,425,19 %
jul. 2009816,631,64 %
ago. 2009835,772,34 %
sep. 2009820,58-1,82 %
oct. 2009851,073,72 %
nov. 2009870,992,34 %
dic. 2009949,308,99 %
ene. 20101.112,9917,24 %
feb. 20101.078,88-3,07 %
mar. 20101.044,09-3,22 %
abr. 20101.085,293,95 %
may. 20101.158,056,70 %
jun. 20101.180,481,94 %
jul. 20101.161,18-1,63 %
ago. 20101.123,17-3,27 %
sep. 20101.097,84-2,25 %
oct. 20101.131,753,09 %
nov. 20101.272,2812,42 %
dic. 20101.427,7712,22 %
ene. 20111.487,814,21 %
feb. 20111.421,88-4,43 %
mar. 20111.453,142,20 %
abr. 20111.452,44-0,05 %
may. 20111.403,99-3,34 %
jun. 20111.404,500,04 %
jul. 20111.357,22-3,37 %
ago. 20111.445,056,47 %
sep. 20111.513,814,76 %
oct. 20111.492,09-1,43 %
nov. 20111.438,68-3,58 %
dic. 20111.433,16-0,38 %
ene. 20121.424,49-0,60 %
feb. 20121.346,54-5,47 %
mar. 20121.318,33-2,10 %
abr. 20121.324,780,49 %
may. 20121.277,73-3,55 %
jun. 20121.188,52-6,98 %
jul. 20121.167,35-1,78 %
ago. 20121.174,580,62 %
sep. 20121.109,84-5,51 %
oct. 20121.065,15-4,03 %
nov. 20121.123,495,48 %
dic. 20121.143,161,75 %
ene. 20131.094,18-4,28 %
feb. 20131.082,77-1,04 %
mar. 20131.036,43-4,28 %
abr. 20131.001,17-3,40 %
may. 20131.006,230,51 %
jun. 20131.001,37-0,48 %
jul. 2013925,88-7,54 %
ago. 2013940,381,57 %
sep. 2013954,511,50 %
oct. 20131.048,209,82 %
nov. 20131.096,174,58 %
dic. 20131.101,040,44 %
ene. 20141.095,11-0,54 %
feb. 20141.031,26-5,83 %
mar. 2014984,20-4,56 %
abr. 2014981,39-0,29 %
may. 2014979,68-0,18 %
jun. 2014962,45-1,76 %
jul. 2014928,37-3,54 %
ago. 2014935,480,77 %
sep. 2014897,98-4,01 %
oct. 2014885,85-1,35 %
nov. 2014892,770,78 %
dic. 2014958,457,36 %
ene. 2015870,82-9,14 %
feb. 2015947,268,78 %
mar. 2015912,37-3,68 %
abr. 2015897,14-1,67 %
may. 2015940,754,86 %
jun. 2015939,39-0,14 %
jul. 2015922,88-1,76 %
ago. 2015909,98-1,40 %
sep. 2015865,67-4,87 %
oct. 2015830,36-4,08 %
nov. 2015887,996,94 %
dic. 2015832,34-6,27 %
ene. 2016886,786,54 %
feb. 2016930,774,96 %
mar. 2016928,95-0,20 %
abr. 2016915,74-1,42 %
may. 2016985,307,60 %
jun. 20161.092,6710,90 %
jul. 20161.161,226,27 %
ago. 20161.224,955,49 %
sep. 20161.313,037,19 %
oct. 20161.583,8320,62 %
nov. 20161.788,0412,89 %
dic. 20161.644,61-8,02 %
ene. 20171.853,7312,72 %
feb. 20171.697,01-8,45 %
mar. 20171.525,57-10,10 %
abr. 20171.480,85-2,93 %
may. 20171.396,47-5,70 %
jun. 20171.436,372,86 %
jul. 20171.452,811,15 %
ago. 20171.564,147,66 %
sep. 20171.645,375,19 %
oct. 20171.719,534,51 %
nov. 20171.734,000,84 %
dic. 20171.831,425,62 %
ene. 20181.847,390,87 %
feb. 20181.727,58-6,49 %
mar. 20181.667,61-3,47 %
abr. 20181.697,511,79 %
may. 20181.996,4817,61 %
jun. 20182.109,105,64 %
jul. 20182.013,27-4,54 %
ago. 20181.857,09-7,76 %
sep. 20181.941,774,56 %
oct. 20181.926,31-0,80 %
nov. 20181.854,66-3,72 %
dic. 20181.922,213,64 %
ene. 20191.749,47-8,99 %
feb. 20191.616,04-7,63 %
mar. 20191.516,91-6,13 %
abr. 20191.376,32-9,27 %
may. 20191.318,14-4,23 %
jun. 20191.213,14-7,97 %
jul. 20191.253,943,36 %
ago. 20191.189,57-5,13 %
sep. 20191.200,280,90 %
oct. 20191.303,838,63 %
nov. 20191.422,159,07 %
dic. 20191.454,342,26 %
ene. 20201.543,736,15 %
feb. 20201.504,26-2,56 %
mar. 20201.515,510,75 %
abr. 20201.371,90-9,48 %
may. 20201.347,55-1,77 %
jun. 20201.265,91-6,06 %
jul. 20201.268,330,19 %
ago. 20201.274,250,47 %
sep. 20201.246,50-2,18 %
oct. 20201.298,504,17 %
nov. 20201.417,739,18 %
dic. 20201.702,0220,05 %
ene. 20211.730,931,70 %
feb. 20211.682,48-2,80 %
mar. 20211.881,6911,84 %
abr. 20211.783,96-5,19 %
may. 20211.983,3911,18 %
jun. 20212.261,1014,00 %
jul. 20212.444,468,11 %
ago. 20212.771,4213,38 %
sep. 20212.930,385,74 %
oct. 20214.077,0939,13 %
nov. 20212.664,02-34,66 %
dic. 20212.993,6712,37 %
ene. 20223.454,4115,39 %
feb. 20224.014,6616,22 %
mar. 20226.052,1650,75 %
abr. 20226.069,670,29 %
may. 20225.614,20-7,50 %
jun. 20225.824,323,74 %
jul. 20225.531,68-5,02 %
ago. 20225.525,61-0,11 %
sep. 20224.718,41-14,61 %
oct. 20223.823,15-18,97 %
nov. 20223.289,84-13,95 %
dic. 20224.227,4328,50 %
ene. 20233.264,62-22,78 %
feb. 20232.692,28-17,53 %
mar. 20232.516,48-6,53 %
abr. 20232.419,54-3,85 %
may. 20231.827,83-24,46 %
jun. 20231.700,72-6,95 %
jul. 20231.634,19-3,91 %
ago. 20231.656,921,39 %
sep. 20231.728,914,35 %
oct. 20232.320,1534,20 %
nov. 20231.898,35-18,18 %
dic. 20231.877,87-1,08 %
ene. 20241.825,03-2,81 %
feb. 20241.797,89-1,49 %
mar. 20241.759,27-2,15 %
abr. 20241.763,250,23 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter