Carbón sudafricano Precio Mensual - Libra Esterlina por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 47,216 (215,14 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Libra Esterlina por Tonelada

Unidad: Libra Esterlina por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200521,95-
dic. 200523,497,04 %
ene. 200625,297,63 %
feb. 200628,2611,76 %
mar. 200631,2610,62 %
abr. 200631,07-0,61 %
may. 200626,96-13,23 %
jun. 200628,425,40 %
jul. 200628,02-1,39 %
ago. 200628,311,04 %
sep. 200625,85-8,71 %
oct. 200626,251,55 %
nov. 200625,22-3,93 %
dic. 200625,812,36 %
ene. 200725,59-0,85 %
feb. 200726,393,12 %
mar. 200727,474,08 %
abr. 200725,81-6,03 %
may. 200725,33-1,85 %
jun. 200728,6012,88 %
jul. 200728,56-0,14 %
ago. 200729,954,88 %
sep. 200731,154,00 %
oct. 200735,7914,90 %
nov. 200743,3421,11 %
dic. 200746,637,59 %
ene. 200851,099,55 %
feb. 200858,5614,64 %
mar. 200855,40-5,40 %
abr. 200854,90-0,91 %
may. 200861,4111,86 %
jun. 200872,5018,05 %
jul. 200884,3516,35 %
ago. 200883,05-1,54 %
sep. 200882,25-0,97 %
oct. 200864,96-21,02 %
nov. 200858,24-10,34 %
dic. 200851,95-10,81 %
ene. 200953,002,02 %
feb. 200947,95-9,52 %
mar. 200941,29-13,90 %
abr. 200942,793,64 %
may. 200937,67-11,96 %
jun. 200936,81-2,30 %
jul. 200937,371,54 %
ago. 200938,833,89 %
sep. 200937,42-3,62 %
oct. 200939,786,29 %
nov. 200940,060,71 %
dic. 200945,4113,36 %
ene. 201053,7618,39 %
feb. 201053,38-0,72 %
mar. 201055,133,29 %
abr. 201057,864,95 %
may. 201062,167,42 %
jun. 201062,911,21 %
jul. 201059,32-5,70 %
ago. 201056,13-5,37 %
sep. 201055,11-1,82 %
oct. 201057,394,13 %
nov. 201064,4112,24 %
dic. 201073,7814,55 %
ene. 201177,745,37 %
feb. 201173,02-6,07 %
mar. 201174,852,50 %
abr. 201175,901,41 %
may. 201173,81-2,75 %
jun. 201173,40-0,56 %
jul. 201172,11-1,76 %
ago. 201172,240,18 %
sep. 201173,261,41 %
oct. 201170,36-3,96 %
nov. 201166,60-5,34 %
dic. 201166,770,25 %
ene. 201268,472,55 %
feb. 201266,65-2,65 %
mar. 201265,39-1,88 %
abr. 201263,30-3,20 %
may. 201258,91-6,94 %
jun. 201254,81-6,95 %
jul. 201256,022,20 %
ago. 201256,711,24 %
sep. 201253,25-6,11 %
oct. 201251,48-3,31 %
nov. 201253,704,31 %
dic. 201255,032,47 %
ene. 201353,95-1,97 %
feb. 201355,001,95 %
mar. 201354,91-0,16 %
abr. 201353,59-2,40 %
may. 201353,44-0,28 %
jun. 201349,94-6,55 %
jul. 201347,85-4,18 %
ago. 201347,06-1,65 %
sep. 201346,07-2,12 %
oct. 201350,108,76 %
nov. 201352,134,05 %
dic. 201351,68-0,87 %
ene. 201450,32-2,62 %
feb. 201446,92-6,76 %
mar. 201444,88-4,35 %
abr. 201444,84-0,07 %
may. 201444,990,32 %
jun. 201443,83-2,57 %
jul. 201441,84-4,54 %
ago. 201442,621,87 %
sep. 201441,64-2,31 %
oct. 201440,92-1,73 %
nov. 201441,601,65 %
dic. 201442,271,63 %
ene. 201539,17-7,34 %
feb. 201541,425,75 %
mar. 201540,01-3,40 %
abr. 201539,45-1,40 %
may. 201539,830,97 %
jun. 201539,04-1,99 %
jul. 201537,22-4,66 %
ago. 201535,26-5,26 %
sep. 201533,46-5,11 %
oct. 201532,68-2,34 %
nov. 201535,077,31 %
dic. 201532,54-7,21 %
ene. 201634,094,77 %
feb. 201635,223,31 %
mar. 201636,954,94 %
abr. 201636,58-1,01 %
may. 201637,352,09 %
jun. 201641,2610,49 %
jul. 201647,4514,98 %
ago. 201650,586,62 %
sep. 201652,012,81 %
oct. 201667,9030,56 %
nov. 201671,715,61 %
dic. 201664,16-10,53 %
ene. 201770,079,21 %
feb. 201766,96-4,44 %
mar. 201764,15-4,20 %
abr. 201762,44-2,66 %
may. 201757,55-7,83 %
jun. 201761,877,51 %
jul. 201762,891,65 %
ago. 201767,777,77 %
sep. 201769,242,16 %
oct. 201769,240,01 %
nov. 201769,20-0,06 %
dic. 201771,232,94 %
ene. 201870,59-0,89 %
feb. 201866,35-6,02 %
mar. 201864,07-3,43 %
abr. 201865,602,39 %
may. 201875,5715,20 %
jun. 201878,163,42 %
jul. 201880,523,02 %
ago. 201876,47-5,03 %
sep. 201878,202,26 %
oct. 201877,12-1,38 %
nov. 201870,99-7,95 %
dic. 201875,276,03 %
ene. 201970,83-5,89 %
feb. 201964,70-8,66 %
mar. 201959,84-7,51 %
abr. 201955,58-7,12 %
may. 201953,69-3,40 %
jun. 201949,65-7,52 %
jul. 201952,766,27 %
ago. 201949,75-5,70 %
sep. 201949,65-0,21 %
oct. 201953,407,55 %
nov. 201957,157,02 %
dic. 201957,911,33 %
ene. 202062,808,45 %
feb. 202061,72-1,72 %
mar. 202054,92-11,00 %
abr. 202045,60-16,98 %
may. 202046,672,36 %
jun. 202045,37-2,78 %
jul. 202044,64-1,63 %
ago. 202043,73-2,02 %
sep. 202044,371,45 %
oct. 202047,066,08 %
nov. 202052,6011,76 %
dic. 202063,6921,09 %
ene. 202163,66-0,05 %
feb. 202159,74-6,15 %
mar. 202165,439,52 %
abr. 202164,40-1,57 %
may. 202170,549,54 %
jun. 202180,4914,10 %
jul. 202188,6110,09 %
ago. 202199,9312,77 %
sep. 2021106,426,49 %
oct. 2021145,7536,96 %
nov. 202194,98-34,83 %
dic. 2021107,3713,04 %
ene. 2022124,3915,85 %
feb. 2022145,1116,66 %
mar. 2022223,4753,99 %
abr. 2022233,274,39 %
may. 2022225,10-3,50 %
jun. 2022236,605,11 %
jul. 2022224,55-5,09 %
ago. 2022228,871,92 %
sep. 2022207,78-9,22 %
oct. 2022169,33-18,51 %
nov. 2022144,57-14,62 %
dic. 2022176,1321,83 %
ene. 2023140,77-20,08 %
feb. 2023119,55-15,08 %
mar. 2023112,76-5,68 %
abr. 2023107,44-4,72 %
may. 202382,53-23,18 %
jun. 202378,14-5,32 %
jul. 202374,99-4,03 %
ago. 202376,802,42 %
sep. 202380,614,96 %
oct. 2023105,5630,95 %
nov. 202387,88-16,76 %
dic. 202386,10-2,02 %
ene. 202484,07-2,36 %
feb. 202483,28-0,94 %
mar. 202482,46-0,99 %
abr. 202483,761,58 %
may. 202483,66-0,12 %
jun. 202482,85-0,98 %
jul. 202481,84-1,21 %
ago. 202482,230,47 %
sep. 202480,24-2,42 %
oct. 202481,791,94 %
nov. 202483,792,44 %
dic. 202483,16-0,75 %
ene. 202583,610,55 %
feb. 202580,16-4,13 %
mar. 202575,91-5,30 %
abr. 202572,74-4,17 %
may. 202570,62-2,92 %
jun. 202569,16-2,06 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter