Carbón sudafricano Precio Mensual - Real brasilero por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 435,948 (517,76 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Real brasilero por Tonelada

Unidad: Real brasilero por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200584,20-
dic. 200593,1110,58 %
ene. 2006101,779,30 %
feb. 2006106,995,13 %
mar. 2006117,239,57 %
abr. 2006116,97-0,22 %
may. 2006106,55-8,91 %
jun. 2006118,0210,77 %
jul. 2006113,07-4,19 %
ago. 2006115,512,16 %
sep. 2006105,60-8,58 %
oct. 2006105,730,13 %
nov. 2006103,85-1,78 %
dic. 2006109,014,97 %
ene. 2007107,21-1,65 %
feb. 2007108,140,87 %
mar. 2007111,833,41 %
abr. 2007104,38-6,66 %
may. 2007101,98-2,30 %
jun. 2007109,127,00 %
jul. 2007109,360,22 %
ago. 2007117,697,62 %
sep. 2007119,181,26 %
oct. 2007132,0010,76 %
nov. 2007158,8720,36 %
dic. 2007168,446,03 %
ene. 2008178,566,01 %
feb. 2008198,5411,19 %
mar. 2008188,87-4,87 %
abr. 2008184,41-2,36 %
may. 2008200,708,84 %
jun. 2008230,3714,78 %
jul. 2008267,0115,90 %
ago. 2008252,34-5,49 %
sep. 2008265,755,31 %
oct. 2008235,22-11,49 %
nov. 2008203,54-13,47 %
dic. 2008183,89-9,66 %
ene. 2009176,19-4,18 %
feb. 2009159,42-9,52 %
mar. 2009136,42-14,43 %
abr. 2009138,311,38 %
may. 2009120,28-13,04 %
jun. 2009117,86-2,01 %
jul. 2009118,300,37 %
ago. 2009118,460,14 %
sep. 2009111,34-6,01 %
oct. 2009111,800,41 %
nov. 2009114,552,46 %
dic. 2009128,9112,54 %
ene. 2010154,0719,52 %
feb. 2010153,93-0,09 %
mar. 2010148,20-3,72 %
abr. 2010155,965,24 %
may. 2010163,945,12 %
jun. 2010167,782,34 %
jul. 2010160,46-4,36 %
ago. 2010154,63-3,63 %
sep. 2010147,68-4,50 %
oct. 2010152,603,33 %
nov. 2010176,6115,73 %
dic. 2010195,5610,73 %
ene. 2011205,194,93 %
feb. 2011196,37-4,30 %
mar. 2011200,692,20 %
abr. 2011197,50-1,59 %
may. 2011194,21-1,66 %
jun. 2011188,88-2,74 %
jul. 2011181,80-3,75 %
ago. 2011188,723,80 %
sep. 2011200,976,49 %
oct. 2011197,34-1,81 %
nov. 2011187,11-5,19 %
dic. 2011190,781,97 %
ene. 2012190,38-0,21 %
feb. 2012181,08-4,89 %
mar. 2012185,162,25 %
abr. 2012187,491,26 %
may. 2012185,05-1,30 %
jun. 2012174,70-5,59 %
jul. 2012177,221,44 %
ago. 2012180,892,07 %
sep. 2012174,08-3,76 %
oct. 2012168,13-3,42 %
nov. 2012176,494,97 %
dic. 2012185,094,87 %
ene. 2013175,06-5,42 %
feb. 2013167,98-4,05 %
mar. 2013164,01-2,36 %
abr. 2013164,280,17 %
may. 2013165,971,03 %
jun. 2013167,621,00 %
jul. 2013163,28-2,59 %
ago. 2013170,504,42 %
sep. 2013166,18-2,53 %
oct. 2013176,976,49 %
nov. 2013191,858,41 %
dic. 2013198,513,47 %
ene. 2014197,43-0,54 %
feb. 2014185,51-6,04 %
mar. 2014173,96-6,22 %
abr. 2014167,74-3,58 %
may. 2014168,350,36 %
jun. 2014165,92-1,45 %
jul. 2014158,71-4,35 %
ago. 2014161,561,79 %
sep. 2014157,93-2,25 %
oct. 2014161,092,00 %
nov. 2014167,193,79 %
dic. 2014174,134,15 %
ene. 2015156,14-10,33 %
feb. 2015178,0314,02 %
mar. 2015186,514,76 %
abr. 2015180,27-3,35 %
may. 2015188,084,33 %
jun. 2015189,140,56 %
jul. 2015186,13-1,59 %
ago. 2015192,703,53 %
sep. 2015199,923,75 %
oct. 2015194,71-2,61 %
nov. 2015201,883,69 %
dic. 2015188,68-6,54 %
ene. 2016198,605,26 %
feb. 2016199,740,57 %
mar. 2016195,90-1,92 %
abr. 2016186,87-4,61 %
may. 2016191,472,46 %
jun. 2016202,185,60 %
jul. 2016204,381,08 %
ago. 2016212,764,10 %
sep. 2016222,454,56 %
oct. 2016267,2020,11 %
nov. 2016296,8511,10 %
dic. 2016269,61-9,18 %
ene. 2017277,182,81 %
feb. 2017259,61-6,34 %
mar. 2017247,06-4,84 %
abr. 2017247,250,08 %
may. 2017238,39-3,58 %
jun. 2017260,669,34 %
jul. 2017262,040,53 %
ago. 2017276,615,56 %
sep. 2017288,974,47 %
oct. 2017290,930,68 %
nov. 2017298,182,49 %
dic. 2017314,035,32 %
ene. 2018313,79-0,08 %
feb. 2018300,33-4,29 %
mar. 2018293,38-2,31 %
abr. 2018314,537,21 %
may. 2018370,0217,64 %
jun. 2018391,615,84 %
jul. 2018405,473,54 %
ago. 2018386,94-4,57 %
sep. 2018420,348,63 %
oct. 2018377,06-10,30 %
nov. 2018346,53-8,10 %
dic. 2018370,837,01 %
ene. 2019341,40-7,94 %
feb. 2019313,29-8,23 %
mar. 2019303,09-3,26 %
abr. 2019282,39-6,83 %
may. 2019275,72-2,36 %
jun. 2019242,84-11,93 %
jul. 2019248,522,34 %
ago. 2019242,89-2,26 %
sep. 2019252,794,07 %
oct. 2019275,739,08 %
nov. 2019305,2110,69 %
dic. 2019313,072,57 %
ene. 2020340,458,75 %
feb. 2020347,312,01 %
mar. 2020331,52-4,55 %
abr. 2020301,29-9,12 %
may. 2020324,517,71 %
jun. 2020296,01-8,78 %
jul. 2020298,590,87 %
ago. 2020313,334,94 %
sep. 2020310,60-0,87 %
oct. 2020343,3610,55 %
nov. 2020377,159,84 %
dic. 2020436,8515,83 %
ene. 2021465,496,55 %
feb. 2021448,22-3,71 %
mar. 2021511,8314,19 %
abr. 2021495,70-3,15 %
may. 2021525,916,09 %
jun. 2021567,577,92 %
jul. 2021632,0211,35 %
ago. 2021724,2014,59 %
sep. 2021774,546,95 %
oct. 20211.106,1942,82 %
nov. 2021710,87-35,74 %
dic. 2021805,9213,37 %
ene. 2022933,5515,84 %
feb. 20221.021,559,43 %
mar. 20221.470,9143,99 %
abr. 20221.438,58-2,20 %
may. 20221.396,91-2,90 %
jun. 20221.465,874,94 %
jul. 20221.444,77-1,44 %
ago. 20221.412,29-2,25 %
sep. 20221.229,19-12,96 %
oct. 20221.004,37-18,29 %
nov. 2022890,75-11,31 %
dic. 20221.127,4126,57 %
ene. 2023894,85-20,63 %
feb. 2023748,10-16,40 %
mar. 2023714,10-4,55 %
abr. 2023671,31-5,99 %
may. 2023512,52-23,65 %
jun. 2023478,37-6,66 %
jul. 2023464,47-2,91 %
ago. 2023478,533,03 %
sep. 2023493,453,12 %
oct. 2023649,6031,64 %
nov. 2023533,94-17,80 %
dic. 2023534,530,11 %
ene. 2024524,74-1,83 %
feb. 2024522,18-0,49 %
mar. 2024522,230,01 %
abr. 2024537,933,00 %
may. 2024541,900,74 %
jun. 2024566,984,63 %
jul. 2024584,093,02 %
ago. 2024589,680,96 %
sep. 2024587,80-0,32 %
oct. 2024600,952,24 %
nov. 2024617,572,76 %
dic. 2024640,233,67 %
ene. 2025621,37-2,95 %
feb. 2025578,67-6,87 %
mar. 2025563,07-2,70 %
abr. 2025552,63-1,85 %
may. 2025534,42-3,30 %
jun. 2025520,15-2,67 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter