Carbón sudafricano Precio Mensual - Dólares americanos por tonelada métrica

Rango
feb. 2004 - feb. 2024: 62,940 (148,97 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
feb. 200442,25-
mar. 200442,500,59 %
abr. 200447,2511,18 %
may. 200452,5611,24 %
jun. 200462,5519,01 %
jul. 200468,509,51 %
ago. 200463,63-7,11 %
sep. 200461,00-4,13 %
oct. 200459,69-2,15 %
nov. 200460,751,78 %
dic. 200454,29-10,63 %
ene. 200551,42-5,29 %
feb. 200546,63-9,32 %
mar. 200545,30-2,85 %
abr. 200546,252,10 %
may. 200545,88-0,80 %
jun. 200549,137,08 %
jul. 200551,314,44 %
ago. 200549,50-3,53 %
sep. 200546,63-5,80 %
oct. 200543,25-7,25 %
nov. 200538,08-11,95 %
dic. 200541,007,67 %
ene. 200644,668,93 %
feb. 200649,4010,61 %
mar. 200654,5010,32 %
abr. 200654,880,70 %
may. 200650,40-8,16 %
jun. 200652,383,93 %
jul. 200651,68-1,34 %
ago. 200653,593,70 %
sep. 200648,75-9,03 %
oct. 200649,210,94 %
nov. 200648,20-2,05 %
dic. 200650,695,17 %
ene. 200750,14-1,09 %
feb. 200751,642,99 %
mar. 200753,483,56 %
abr. 200751,36-3,96 %
may. 200750,25-2,16 %
jun. 200756,7813,00 %
jul. 200758,062,25 %
ago. 200760,183,65 %
sep. 200762,814,37 %
oct. 200773,1216,41 %
nov. 200789,7522,74 %
dic. 200794,255,01 %
ene. 2008100,626,76 %
feb. 2008115,0014,29 %
mar. 2008111,00-3,48 %
abr. 2008108,75-2,03 %
may. 2008120,7010,99 %
jun. 2008142,3817,96 %
jul. 2008167,7517,82 %
ago. 2008156,90-6,47 %
sep. 2008147,75-5,83 %
oct. 2008109,70-25,75 %
nov. 200889,38-18,52 %
dic. 200877,25-13,57 %
ene. 200976,40-1,10 %
feb. 200969,06-9,61 %
mar. 200958,56-15,20 %
abr. 200962,887,38 %
may. 200958,03-7,71 %
jun. 200960,203,74 %
jul. 200961,101,50 %
ago. 200964,255,16 %
sep. 200961,13-4,86 %
oct. 200964,355,27 %
nov. 200966,443,25 %
dic. 200973,8011,08 %
ene. 201086,9417,80 %
feb. 201083,36-4,12 %
mar. 201082,96-0,48 %
abr. 201088,706,92 %
may. 201090,942,53 %
jun. 201092,812,06 %
jul. 201090,61-2,37 %
ago. 201087,90-2,99 %
sep. 201085,82-2,37 %
oct. 201090,996,02 %
nov. 2010103,2013,42 %
dic. 2010115,2411,67 %
ene. 2011122,626,40 %
feb. 2011117,74-3,98 %
mar. 2011121,002,77 %
abr. 2011124,032,50 %
may. 2011120,46-2,88 %
jun. 2011119,01-1,20 %
jul. 2011116,27-2,30 %
ago. 2011118,271,72 %
sep. 2011115,62-2,24 %
oct. 2011110,88-4,10 %
nov. 2011105,47-4,88 %
dic. 2011104,19-1,21 %
ene. 2012106,261,99 %
feb. 2012105,30-0,90 %
mar. 2012103,43-1,78 %
abr. 2012101,33-2,03 %
may. 201293,77-7,46 %
jun. 201285,31-9,02 %
jul. 201287,332,37 %
ago. 201289,112,04 %
sep. 201285,82-3,69 %
oct. 201282,80-3,52 %
nov. 201285,743,55 %
dic. 201288,843,62 %
ene. 201386,13-3,05 %
feb. 201385,13-1,16 %
mar. 201382,77-2,77 %
abr. 201382,02-0,91 %
may. 201381,79-0,28 %
jun. 201377,29-5,50 %
jul. 201372,64-6,02 %
ago. 201372,910,37 %
sep. 201373,100,26 %
oct. 201380,6510,33 %
nov. 201383,823,93 %
dic. 201384,620,95 %
ene. 201482,90-2,03 %
feb. 201477,60-6,39 %
mar. 201474,60-3,87 %
abr. 201475,060,62 %
may. 201475,780,96 %
jun. 201474,09-2,23 %
jul. 201471,44-3,58 %
ago. 201471,19-0,35 %
sep. 201467,86-4,68 %
oct. 201465,74-3,12 %
nov. 201465,66-0,12 %
dic. 201466,140,73 %
ene. 201559,29-10,36 %
feb. 201563,487,07 %
mar. 201559,92-5,61 %
abr. 201558,95-1,62 %
may. 201561,634,55 %
jun. 201560,71-1,49 %
jul. 201557,90-4,63 %
ago. 201555,02-4,97 %
sep. 201551,38-6,62 %
oct. 201550,11-2,47 %
nov. 201553,346,45 %
dic. 201548,77-8,57 %
ene. 201649,090,66 %
feb. 201650,332,53 %
mar. 201652,574,45 %
abr. 201652,35-0,42 %
may. 201654,243,61 %
jun. 201658,598,02 %
jul. 201662,396,49 %
ago. 201666,346,33 %
sep. 201668,333,00 %
oct. 201683,7922,63 %
nov. 201689,156,40 %
dic. 201680,19-10,05 %
ene. 201786,497,86 %
feb. 201783,60-3,34 %
mar. 201779,11-5,37 %
abr. 201778,89-0,28 %
may. 201774,41-5,68 %
jun. 201779,206,44 %
jul. 201781,693,14 %
ago. 201787,847,53 %
sep. 201792,265,03 %
oct. 201791,43-0,90 %
nov. 201791,39-0,04 %
dic. 201795,484,48 %
ene. 201897,482,09 %
feb. 201892,68-4,92 %
mar. 201889,50-3,43 %
abr. 201892,323,15 %
may. 2018101,8910,37 %
jun. 2018103,881,95 %
jul. 2018106,022,06 %
ago. 201898,48-7,11 %
sep. 2018102,143,72 %
oct. 2018100,34-1,76 %
nov. 201891,58-8,73 %
dic. 201895,414,18 %
ene. 201991,29-4,32 %
feb. 201984,16-7,81 %
mar. 201978,81-6,36 %
abr. 201972,49-8,02 %
may. 201968,93-4,91 %
jun. 201962,94-8,69 %
jul. 201965,794,53 %
ago. 201960,43-8,15 %
sep. 201961,371,56 %
oct. 201967,449,89 %
nov. 201973,629,16 %
dic. 201976,033,27 %
ene. 202082,097,97 %
feb. 202079,99-2,56 %
mar. 202067,89-15,13 %
abr. 202056,58-16,66 %
may. 202057,421,48 %
jun. 202056,81-1,06 %
jul. 202056,60-0,37 %
ago. 202057,381,38 %
sep. 202057,470,16 %
oct. 202061,046,21 %
nov. 202069,4313,75 %
dic. 202085,1822,68 %
ene. 202186,851,96 %
feb. 202182,76-4,71 %
mar. 202190,669,55 %
abr. 202189,13-1,69 %
may. 202199,3111,42 %
jun. 2021112,9213,70 %
jul. 2021122,338,33 %
ago. 2021137,9212,74 %
sep. 2021146,055,89 %
oct. 2021199,6536,70 %
nov. 2021128,00-35,89 %
dic. 2021142,5011,33 %
ene. 2022168,5018,25 %
feb. 2022196,4016,56 %
mar. 2022294,4249,91 %
abr. 2022302,002,57 %
may. 2022280,00-7,28 %
jun. 2022291,364,06 %
jul. 2022269,09-7,64 %
ago. 2022274,622,06 %
sep. 2022234,98-14,43 %
oct. 2022191,22-18,62 %
nov. 2022169,10-11,57 %
dic. 2022215,0027,14 %
ene. 2023172,00-20,00 %
feb. 2023144,67-15,89 %
mar. 2023136,84-5,41 %
abr. 2023133,75-2,26 %
may. 2023103,00-22,99 %
jun. 202398,58-4,29 %
jul. 202396,75-1,86 %
ago. 202397,600,88 %
sep. 202399,852,31 %
oct. 2023128,4028,59 %
nov. 2023109,00-15,11 %
dic. 2023108,83-0,16 %
ene. 2024106,75-1,91 %
feb. 2024105,19-1,46 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter