Carbón colombiano Precio Mensual - Peso mexicano por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
jun. 2002 - may. 2018: 1.368,041 (512,53 %)
Chart

Descripción: Carbón colombiano, Peso mexicano por Tonelada

Unidad: Peso mexicano por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

Ver también: Top commodity suppliers

Ver también: Commodities glossary - Definitions of terms used in commodity trading

MesPrecioTasa de cambio
jun. 2002266,92-
jul. 2002252,91-5,25 %
ago. 2002248,85-1,60 %
sep. 2002265,256,59 %
oct. 2002294,2210,92 %
nov. 2002298,181,35 %
dic. 2002301,711,18 %
ene. 2003316,805,00 %
feb. 2003326,473,05 %
mar. 2003325,73-0,23 %
abr. 2003294,98-9,44 %
may. 2003288,27-2,28 %
jun. 2003316,199,69 %
jul. 2003345,389,23 %
ago. 2003356,863,32 %
sep. 2003378,326,01 %
oct. 2003457,9421,05 %
nov. 2003486,726,28 %
dic. 2003501,463,03 %
ene. 2004502,700,25 %
feb. 2004524,274,29 %
mar. 2004535,202,08 %
abr. 2004561,804,97 %
may. 2004606,858,02 %
jun. 2004722,9219,13 %
jul. 2004830,5514,89 %
ago. 2004797,66-3,96 %
sep. 2004812,821,90 %
oct. 2004812,67-0,02 %
nov. 2004804,27-1,03 %
dic. 2004762,68-5,17 %
ene. 2005718,43-5,80 %
feb. 2005657,92-8,42 %
mar. 2005607,86-7,61 %
abr. 2005576,10-5,22 %
may. 2005562,61-2,34 %
jun. 2005538,51-4,28 %
jul. 2005558,633,74 %
ago. 2005550,65-1,43 %
sep. 2005538,06-2,29 %
oct. 2005486,66-9,55 %
nov. 2005439,96-9,60 %
dic. 2005457,163,91 %
ene. 2006488,876,94 %
feb. 2006525,317,45 %
mar. 2006597,8313,80 %
abr. 2006615,652,98 %
may. 2006588,98-4,33 %
jun. 2006617,874,90 %
jul. 2006582,80-5,68 %
ago. 2006602,743,42 %
sep. 2006544,04-9,74 %
oct. 2006547,380,61 %
nov. 2006558,231,98 %
dic. 2006561,300,55 %
ene. 2007560,68-0,11 %
feb. 2007579,693,39 %
mar. 2007595,412,71 %
abr. 2007570,33-4,21 %
may. 2007555,00-2,69 %
jun. 2007625,1812,65 %
jul. 2007637,932,04 %
ago. 2007696,549,19 %
sep. 2007695,73-0,12 %
oct. 2007802,1915,30 %
nov. 2007993,9623,91 %
dic. 20071.042,984,93 %
ene. 20081.114,796,89 %
feb. 20081.261,8413,19 %
mar. 20081.213,19-3,86 %
abr. 20081.161,38-4,27 %
may. 20081.275,189,80 %
jun. 20081.486,1716,55 %
jul. 20081.744,3017,37 %
ago. 20081.604,66-8,01 %
sep. 20081.587,29-1,08 %
oct. 20081.415,35-10,83 %
nov. 20081.186,59-16,16 %
dic. 20081.052,07-11,34 %
ene. 20091.078,412,50 %
feb. 20091.020,89-5,33 %
mar. 2009842,49-17,48 %
abr. 2009794,58-5,69 %
may. 2009729,18-8,23 %
jun. 2009759,114,11 %
jul. 2009769,851,41 %
ago. 2009747,96-2,84 %
sep. 2009709,84-5,10 %
oct. 2009737,333,87 %
nov. 2009722,72-1,98 %
dic. 2009742,842,78 %
ene. 2010807,298,67 %
feb. 2010779,00-3,50 %
mar. 2010763,81-1,95 %
abr. 2010847,9211,01 %
may. 20101.001,2918,09 %
jun. 20101.019,201,79 %
jul. 20101.046,362,66 %
ago. 20101.011,87-3,30 %
sep. 20101.012,260,04 %
oct. 20101.059,734,69 %
nov. 20101.126,566,31 %
dic. 20101.327,3017,82 %
ene. 20111.399,975,48 %
feb. 20111.348,10-3,71 %
mar. 20111.399,093,78 %
abr. 20111.402,910,27 %
may. 20111.340,35-4,46 %
jun. 20111.349,860,71 %
jul. 20111.340,41-0,70 %
ago. 20111.411,215,28 %
sep. 20111.458,953,38 %
oct. 20111.393,59-4,48 %
nov. 20111.386,30-0,52 %
dic. 20111.352,83-2,41 %
ene. 20121.290,97-4,57 %
feb. 20121.156,13-10,44 %
mar. 20121.129,30-2,32 %
abr. 20121.153,772,17 %
may. 20121.086,01-5,87 %
jun. 20121.096,710,99 %
jul. 20121.084,47-1,12 %
ago. 20121.131,214,31 %
sep. 20121.048,80-7,28 %
oct. 2012996,46-4,99 %
nov. 20121.033,203,69 %
dic. 20121.048,711,50 %
ene. 2013997,63-4,87 %
feb. 20131.026,422,89 %
mar. 2013985,22-4,01 %
abr. 2013916,09-7,02 %
may. 2013903,38-1,39 %
jun. 2013849,52-5,96 %
jul. 2013845,07-0,52 %
ago. 2013846,490,17 %
sep. 2013853,700,85 %
oct. 2013879,893,07 %
nov. 2013946,567,58 %
dic. 2013952,450,62 %
ene. 2014941,21-1,18 %
feb. 2014929,33-1,26 %
mar. 2014846,07-8,96 %
abr. 2014843,32-0,32 %
may. 2014861,262,13 %
jun. 2014822,28-4,53 %
jul. 2014859,374,51 %
ago. 2014903,815,17 %
sep. 2014866,75-4,10 %
oct. 2014859,71-0,81 %
nov. 2014863,400,43 %
dic. 2014923,827,00 %
ene. 2015832,05-9,93 %
feb. 2015861,763,57 %
mar. 2015877,661,85 %
abr. 2015841,79-4,09 %
may. 2015829,47-1,46 %
jun. 2015823,96-0,66 %
jul. 2015834,261,25 %
ago. 2015821,16-1,57 %
sep. 2015827,760,80 %
oct. 2015804,68-2,79 %
nov. 2015845,045,02 %
dic. 2015762,88-9,72 %
ene. 2016776,951,84 %
feb. 2016765,26-1,50 %
mar. 2016774,681,23 %
abr. 2016754,28-2,63 %
may. 2016806,376,91 %
jun. 2016872,428,19 %
jul. 20161.009,3415,69 %
ago. 20161.068,185,83 %
sep. 20161.171,229,65 %
oct. 20161.491,0227,31 %
nov. 20161.738,7016,61 %
dic. 20161.841,705,92 %
ene. 20171.795,00-2,54 %
feb. 20171.613,78-10,10 %
mar. 20171.320,97-18,14 %
abr. 20171.275,49-3,44 %
may. 20171.275,24-0,02 %
jun. 20171.341,705,21 %
jul. 20171.400,534,38 %
ago. 20171.410,110,68 %
sep. 20171.475,594,64 %
oct. 20171.580,927,14 %
nov. 20171.589,610,55 %
dic. 20171.609,301,24 %
ene. 20181.637,031,72 %
feb. 20181.519,18-7,20 %
mar. 20181.412,35-7,03 %
abr. 20181.438,801,87 %
may. 20181.634,9613,63 %

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon