Carbón australiano térmico Precio Mensual - Nuevo Sol peruano por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
may. 2010 - mar. 2026: 191,510 (67,27 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Nuevo Sol peruano por Tonelada

Unidad: Nuevo Sol peruano por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

Ver también: Top commodity suppliers

Ver también: Commodities glossary - Definitions of terms used in commodity trading

MesPrecioTasa de cambio
may. 2010284,67-
jun. 2010278,46-2,18 %
jul. 2010270,82-2,75 %
ago. 2010251,58-7,10 %
sep. 2010264,755,24 %
oct. 2010271,972,73 %
nov. 2010300,4110,46 %
dic. 2010333,0810,87 %
ene. 2011369,1010,82 %
feb. 2011355,78-3,61 %
mar. 2011350,87-1,38 %
abr. 2011345,04-1,66 %
may. 2011330,96-4,08 %
jun. 2011331,830,26 %
jul. 2011330,81-0,31 %
ago. 2011329,16-0,50 %
sep. 2011337,592,56 %
oct. 2011326,25-3,36 %
nov. 2011307,66-5,70 %
dic. 2011300,71-2,26 %
ene. 2012313,504,25 %
feb. 2012313,900,13 %
mar. 2012286,98-8,57 %
abr. 2012275,27-4,08 %
may. 2012255,76-7,09 %
jun. 2012232,87-8,95 %
jul. 2012232,38-0,21 %
ago. 2012237,952,40 %
sep. 2012231,55-2,69 %
oct. 2012211,56-8,64 %
nov. 2012223,425,61 %
dic. 2012238,416,71 %
ene. 2013236,55-0,78 %
feb. 2013244,753,47 %
mar. 2013235,97-3,59 %
abr. 2013227,75-3,48 %
may. 2013231,141,49 %
jun. 2013227,28-1,67 %
jul. 2013214,18-5,76 %
ago. 2013215,540,64 %
sep. 2013215,560,01 %
oct. 2013219,811,97 %
nov. 2013230,134,70 %
dic. 2013234,721,99 %
ene. 2014229,13-2,38 %
feb. 2014214,67-6,31 %
mar. 2014205,78-4,14 %
abr. 2014203,32-1,20 %
may. 2014205,320,98 %
jun. 2014199,60-2,79 %
jul. 2014191,47-4,07 %
ago. 2014193,871,25 %
sep. 2014188,65-2,69 %
oct. 2014185,00-1,93 %
nov. 2014183,01-1,08 %
dic. 2014184,660,91 %
ene. 2015184,38-0,15 %
feb. 2015212,4115,20 %
mar. 2015200,14-5,78 %
abr. 2015175,37-12,38 %
may. 2015192,689,87 %
jun. 2015186,28-3,32 %
jul. 2015190,452,24 %
ago. 2015191,430,52 %
sep. 2015185,33-3,19 %
oct. 2015176,20-4,92 %
nov. 2015174,55-0,94 %
dic. 2015176,451,09 %
ene. 2016168,41-4,56 %
feb. 2016175,674,31 %
mar. 2016178,431,57 %
abr. 2016167,30-6,24 %
may. 2016170,692,02 %
jun. 2016175,032,54 %
jul. 2016202,1815,51 %
ago. 2016224,2510,92 %
sep. 2016245,579,51 %
oct. 2016318,8929,86 %
nov. 2016351,5110,23 %
dic. 2016299,36-14,83 %
ene. 2017280,36-6,35 %
feb. 2017260,91-6,94 %
mar. 2017263,791,10 %
abr. 2017271,532,93 %
may. 2017243,44-10,34 %
jun. 2017264,848,79 %
jul. 2017284,127,28 %
ago. 2017319,3912,41 %
sep. 2017317,35-0,64 %
oct. 2017315,43-0,60 %
nov. 2017313,04-0,76 %
dic. 2017327,074,48 %
ene. 2018342,124,60 %
feb. 2018343,970,54 %
mar. 2018314,21-8,65 %
abr. 2018302,52-3,72 %
may. 2018344,5913,91 %
jun. 2018373,758,46 %
jul. 2018391,434,73 %
ago. 2018385,65-1,48 %
sep. 2018377,79-2,04 %
oct. 2018362,31-4,10 %
nov. 2018339,79-6,21 %
dic. 2018340,620,24 %
ene. 2019329,49-3,27 %
feb. 2019316,79-3,85 %
mar. 2019307,59-2,90 %
abr. 2019286,58-6,83 %
may. 2019274,07-4,36 %
jun. 2019240,76-12,15 %
jul. 2019236,91-1,60 %
ago. 2019221,21-6,62 %
sep. 2019221,07-0,07 %
oct. 2019232,365,11 %
nov. 2019225,42-2,98 %
dic. 2019222,34-1,37 %
ene. 2020231,544,14 %
feb. 2020229,04-1,08 %
mar. 2020233,291,86 %
abr. 2020199,03-14,69 %
may. 2020179,32-9,90 %
jun. 2020180,920,89 %
jul. 2020181,090,09 %
ago. 2020178,58-1,39 %
sep. 2020194,038,65 %
oct. 2020210,058,26 %
nov. 2020232,3610,62 %
dic. 2020298,3328,40 %
ene. 2021314,575,44 %
feb. 2021316,010,46 %
mar. 2021351,8411,34 %
abr. 2021341,18-3,03 %
may. 2021403,6818,32 %
jun. 2021507,2625,66 %
jul. 2021598,7118,03 %
ago. 2021692,2215,62 %
sep. 2021762,3210,13 %
oct. 2021899,3917,98 %
nov. 2021631,81-29,75 %
dic. 2021688,338,95 %
ene. 2022766,2911,33 %
feb. 2022832,198,60 %
mar. 20221.173,5541,02 %
abr. 20221.162,51-0,94 %
may. 20221.400,2920,45 %
jun. 20221.398,98-0,09 %
jul. 20221.567,8812,07 %
ago. 20221.575,540,49 %
sep. 20221.676,266,39 %
oct. 20221.549,54-7,56 %
nov. 20221.327,52-14,33 %
dic. 20221.452,139,39 %
ene. 20231.217,43-16,16 %
feb. 2023796,67-34,56 %
mar. 2023707,28-11,22 %
abr. 2023730,973,35 %
may. 2023591,63-19,06 %
jun. 2023509,02-13,96 %
jul. 2023504,96-0,80 %
ago. 2023563,5611,61 %
sep. 2023605,607,46 %
oct. 2023546,00-9,84 %
nov. 2023477,37-12,57 %
dic. 2023530,3311,09 %
ene. 2024466,53-12,03 %
feb. 2024475,471,92 %
mar. 2024487,592,55 %
abr. 2024500,072,56 %
may. 2024529,205,82 %
jun. 2024511,44-3,35 %
jul. 2024516,721,03 %
ago. 2024544,725,42 %
sep. 2024524,52-3,71 %
oct. 2024549,654,79 %
nov. 2024537,19-2,27 %
dic. 2024483,95-9,91 %
ene. 2025443,65-8,33 %
feb. 2025395,14-10,93 %
mar. 2025379,22-4,03 %
abr. 2025364,29-3,94 %
may. 2025381,964,85 %
jun. 2025392,642,80 %
jul. 2025400,952,12 %
ago. 2025396,94-1,00 %
sep. 2025372,05-6,27 %
oct. 2025366,88-1,39 %
nov. 2025379,413,42 %
dic. 2025362,02-4,58 %
ene. 2026368,431,77 %
feb. 2026396,897,73 %
mar. 2026476,1819,98 %

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon