Carbón australiano térmico Precio Mensual - Dólares americanos por tonelada métrica

Rango
dic. 1993 - dic. 2018: 70,370 (227,00 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 199331,00-
ene. 199431,000,00 %
feb. 199431,000,00 %
mar. 199429,50-4,84 %
abr. 199429,500,00 %
may. 199431,406,44 %
jun. 199433,607,01 %
jul. 199433,10-1,49 %
ago. 199433,100,00 %
sep. 199433,100,00 %
oct. 199433,100,00 %
nov. 199433,100,00 %
dic. 199436,109,06 %
ene. 199537,102,77 %
feb. 199537,601,35 %
mar. 199538,351,99 %
abr. 199537,10-3,26 %
may. 199538,774,50 %
jun. 199540,775,16 %
jul. 199541,050,69 %
ago. 199540,88-0,41 %
sep. 199540,930,12 %
oct. 199540,970,10 %
nov. 199539,59-3,37 %
dic. 199539,35-0,61 %
ene. 199639,370,05 %
feb. 199639,28-0,23 %
mar. 199639,01-0,69 %
abr. 199639,330,82 %
may. 199638,20-2,87 %
jun. 199638,200,00 %
jul. 199638,400,52 %
ago. 199638,35-0,13 %
sep. 199638,10-0,65 %
oct. 199637,60-1,31 %
nov. 199635,70-5,05 %
dic. 199635,35-0,98 %
ene. 199735,23-0,34 %
feb. 199734,60-1,79 %
mar. 199734,50-0,29 %
abr. 199735,402,61 %
may. 199735,730,93 %
jun. 199734,50-3,44 %
jul. 199735,001,45 %
ago. 199736,935,51 %
sep. 199737,150,60 %
oct. 199737,150,00 %
nov. 199733,60-9,56 %
dic. 199731,40-6,55 %
ene. 199831,400,00 %
feb. 199833,446,50 %
mar. 199831,88-4,67 %
abr. 199831,18-2,20 %
may. 199830,28-2,89 %
jun. 199830,00-0,92 %
jul. 199830,000,00 %
ago. 199826,20-12,67 %
sep. 199827,093,40 %
oct. 199827,100,04 %
nov. 199826,10-3,69 %
dic. 199826,100,00 %
ene. 199926,100,00 %
feb. 199926,100,00 %
mar. 199926,100,00 %
abr. 199926,100,00 %
may. 199926,100,00 %
jun. 199926,100,00 %
jul. 199926,100,00 %
ago. 199926,100,00 %
sep. 199926,100,00 %
oct. 199925,60-1,92 %
nov. 199925,10-1,95 %
dic. 199925,100,00 %
ene. 200025,100,00 %
feb. 200025,100,00 %
mar. 200025,100,00 %
abr. 200025,100,00 %
may. 200025,601,99 %
jun. 200025,600,00 %
jul. 200025,600,00 %
ago. 200025,600,00 %
sep. 200027,156,05 %
oct. 200027,150,00 %
nov. 200027,150,00 %
dic. 200030,7513,26 %
ene. 200132,104,39 %
feb. 200132,100,00 %
mar. 200132,601,56 %
abr. 200133,502,76 %
may. 200133,800,90 %
jun. 200133,900,30 %
jul. 200134,000,29 %
ago. 200133,80-0,59 %
sep. 200132,80-2,96 %
oct. 200132,40-1,22 %
nov. 200129,40-9,26 %
dic. 200127,35-6,97 %
ene. 200227,350,00 %
feb. 200228,102,74 %
mar. 200227,80-1,07 %
abr. 200227,09-2,55 %
may. 200226,88-0,78 %
jun. 200224,90-7,37 %
jul. 200223,15-7,03 %
ago. 200222,25-3,89 %
sep. 200222,702,02 %
oct. 200224,507,93 %
nov. 200224,500,00 %
dic. 200224,500,00 %
ene. 200324,901,63 %
feb. 200325,151,00 %
mar. 200324,40-2,98 %
abr. 200323,45-3,89 %
may. 200323,30-0,64 %
jun. 200324,103,43 %
jul. 200324,351,04 %
ago. 200325,334,02 %
sep. 200326,705,41 %
oct. 200327,503,00 %
nov. 200329,918,76 %
dic. 200334,0013,67 %
ene. 200437,7511,03 %
feb. 200441,7510,60 %
mar. 200448,9417,22 %
abr. 200453,258,81 %
may. 200456,445,99 %
jun. 200459,555,51 %
jul. 200461,383,07 %
ago. 200459,25-3,47 %
sep. 200455,38-6,53 %
oct. 200456,632,26 %
nov. 200452,83-6,71 %
dic. 200452,25-1,10 %
ene. 200553,051,53 %
feb. 200549,90-5,94 %
mar. 200550,932,06 %
abr. 200551,250,63 %
may. 200551,310,12 %
jun. 200551,00-0,60 %
jul. 200550,90-0,20 %
ago. 200549,13-3,48 %
sep. 200545,25-7,90 %
oct. 200542,46-6,17 %
nov. 200538,06-10,36 %
dic. 200538,230,45 %
ene. 200643,1912,97 %
feb. 200647,7010,44 %
mar. 200649,754,30 %
abr. 200652,886,29 %
may. 200652,60-0,53 %
jun. 200652,38-0,42 %
jul. 200652,750,71 %
ago. 200650,94-3,43 %
sep. 200647,10-7,54 %
oct. 200644,05-6,48 %
nov. 200646,004,43 %
dic. 200649,758,15 %
ene. 200751,293,10 %
feb. 200752,903,14 %
mar. 200755,384,69 %
abr. 200756,121,34 %
may. 200756,00-0,21 %
jun. 200761,6010,00 %
jul. 200767,319,27 %
ago. 200769,353,03 %
sep. 200768,44-1,31 %
oct. 200774,819,31 %
nov. 200784,6013,09 %
dic. 200791,007,57 %
ene. 200891,750,82 %
feb. 2008132,0043,87 %
mar. 2008118,25-10,42 %
abr. 2008123,004,02 %
may. 2008133,208,29 %
jun. 2008159,7519,93 %
jul. 2008180,0012,68 %
ago. 2008158,40-12,00 %
sep. 2008150,00-5,30 %
oct. 2008108,00-28,00 %
nov. 200892,25-14,58 %
dic. 200878,65-14,74 %
ene. 200979,400,95 %
feb. 200975,38-5,06 %
mar. 200961,00-19,08 %
abr. 200963,564,20 %
may. 200964,501,48 %
jun. 200971,3810,67 %
jul. 200973,803,39 %
ago. 200972,50-1,76 %
sep. 200967,64-6,70 %
oct. 200971,075,07 %
nov. 200978,8010,88 %
dic. 200983,105,46 %
ene. 201097,0016,73 %
feb. 201094,19-2,90 %
mar. 201094,380,20 %
abr. 2010100,156,11 %
may. 2010100,13-0,02 %
jun. 201098,19-1,94 %
jul. 201095,98-2,25 %
ago. 201089,78-6,46 %
sep. 201094,905,70 %
oct. 201097,452,69 %
nov. 2010107,169,96 %
dic. 2010118,2910,39 %
ene. 2011132,4812,00 %
feb. 2011128,36-3,11 %
mar. 2011126,13-1,74 %
abr. 2011122,50-2,88 %
may. 2011119,12-2,76 %
jun. 2011120,090,81 %
jul. 2011120,750,55 %
ago. 2011120,13-0,51 %
sep. 2011123,092,46 %
oct. 2011119,39-3,01 %
nov. 2011113,78-4,70 %
dic. 2011111,56-1,95 %
ene. 2012116,464,39 %
feb. 2012117,020,48 %
mar. 2012107,46-8,17 %
abr. 2012103,59-3,60 %
may. 201295,83-7,49 %
jun. 201287,19-9,02 %
jul. 201288,241,20 %
ago. 201291,003,13 %
sep. 201288,96-2,24 %
oct. 201281,85-7,99 %
nov. 201285,894,94 %
dic. 201292,888,14 %
ene. 201392,77-0,12 %
feb. 201394,942,34 %
mar. 201390,98-4,17 %
abr. 201387,76-3,54 %
may. 201387,71-0,06 %
jun. 201382,75-5,65 %
jul. 201377,26-6,63 %
ago. 201376,96-0,39 %
sep. 201377,610,84 %
oct. 201379,412,32 %
nov. 201382,253,58 %
dic. 201384,342,54 %
ene. 201481,61-3,24 %
feb. 201476,29-6,52 %
mar. 201473,34-3,87 %
abr. 201472,82-0,71 %
may. 201473,691,19 %
jun. 201471,48-3,00 %
jul. 201468,75-3,82 %
ago. 201468,940,28 %
sep. 201465,94-4,35 %
oct. 201463,71-3,38 %
nov. 201462,55-1,82 %
dic. 201462,44-0,18 %
ene. 201561,44-1,60 %
feb. 201569,0512,39 %
mar. 201564,76-6,21 %
abr. 201556,24-13,16 %
may. 201561,198,80 %
jun. 201558,96-3,64 %
jul. 201559,901,59 %
ago. 201559,14-1,27 %
sep. 201557,65-2,52 %
oct. 201554,26-5,88 %
nov. 201552,47-3,30 %
dic. 201552,21-0,50 %
ene. 201649,02-6,11 %
feb. 201650,272,55 %
mar. 201652,213,86 %
abr. 201650,69-2,91 %
may. 201651,311,22 %
jun. 201652,853,00 %
jul. 201661,2415,88 %
ago. 201667,3910,04 %
sep. 201672,727,91 %
oct. 201694,2029,54 %
nov. 2016103,439,80 %
dic. 201688,15-14,77 %
ene. 201783,73-5,01 %
feb. 201779,98-4,48 %
mar. 201780,901,15 %
abr. 201783,653,40 %
may. 201774,42-11,03 %
jun. 201781,098,96 %
jul. 201787,497,89 %
ago. 201798,5812,68 %
sep. 201797,82-0,77 %
oct. 201797,11-0,73 %
nov. 201796,64-0,48 %
dic. 2017100,814,31 %
ene. 2018106,455,59 %
feb. 2018105,95-0,47 %
mar. 201896,66-8,77 %
abr. 201893,69-3,07 %
may. 2018105,2912,38 %
jun. 2018114,338,59 %
jul. 2018119,574,58 %
ago. 2018117,34-1,87 %
sep. 2018114,16-2,71 %
oct. 2018108,73-4,76 %
nov. 2018100,73-7,36 %
dic. 2018101,370,64 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter