Carbón australiano térmico Precio Mensual - Peso mexicano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 1.618,868 (249,04 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Peso mexicano por Tonelada

Unidad: Peso mexicano por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
may. 2004650,04-
jun. 2004678,064,31 %
jul. 2004703,653,77 %
ago. 2004675,35-4,02 %
sep. 2004636,24-5,79 %
oct. 2004647,001,69 %
nov. 2004601,58-7,02 %
dic. 2004585,60-2,66 %
ene. 2005597,191,98 %
feb. 2005555,98-6,90 %
mar. 2005567,732,11 %
abr. 2005569,430,30 %
may. 2005562,83-1,16 %
jun. 2005552,04-1,92 %
jul. 2005544,20-1,42 %
ago. 2005525,31-3,47 %
sep. 2005487,53-7,19 %
oct. 2005460,32-5,58 %
nov. 2005406,04-11,79 %
dic. 2005406,450,10 %
ene. 2006455,4412,05 %
feb. 2006499,959,77 %
mar. 2006535,127,04 %
abr. 2006584,279,18 %
may. 2006582,89-0,24 %
jun. 2006596,572,35 %
jul. 2006579,50-2,86 %
ago. 2006553,82-4,43 %
sep. 2006517,66-6,53 %
oct. 2006479,84-7,31 %
nov. 2006501,634,54 %
dic. 2006539,607,57 %
ene. 2007561,774,11 %
feb. 2007581,893,58 %
mar. 2007615,305,74 %
abr. 2007616,230,15 %
may. 2007605,85-1,69 %
jun. 2007667,4310,17 %
jul. 2007727,789,04 %
ago. 2007766,015,25 %
sep. 2007755,09-1,43 %
oct. 2007809,667,23 %
nov. 2007921,0213,75 %
dic. 2007987,427,21 %
ene. 20081.000,991,37 %
feb. 20081.421,1841,98 %
mar. 20081.269,55-10,67 %
abr. 20081.292,761,83 %
may. 20081.389,967,52 %
jun. 20081.650,0918,71 %
jul. 20081.838,7911,44 %
ago. 20081.601,13-12,93 %
sep. 20081.596,55-0,29 %
oct. 20081.364,19-14,55 %
nov. 20081.208,74-11,40 %
dic. 20081.055,69-12,66 %
ene. 20091.102,014,39 %
feb. 20091.100,30-0,16 %
mar. 2009896,73-18,50 %
abr. 2009854,11-4,75 %
may. 2009848,95-0,60 %
jun. 2009952,6312,21 %
jul. 2009986,373,54 %
ago. 2009943,08-4,39 %
sep. 2009907,97-3,72 %
oct. 2009939,953,52 %
nov. 20091.033,029,90 %
dic. 20091.068,923,48 %
ene. 20101.241,7816,17 %
feb. 20101.219,05-1,83 %
mar. 20101.187,82-2,56 %
abr. 20101.225,393,16 %
may. 20101.275,084,06 %
jun. 20101.248,91-2,05 %
jul. 20101.230,00-1,51 %
ago. 20101.147,19-6,73 %
sep. 20101.214,005,82 %
oct. 20101.212,10-0,16 %
nov. 20101.321,118,99 %
dic. 20101.465,5610,93 %
ene. 20111.607,459,68 %
feb. 20111.550,14-3,57 %
mar. 20111.514,74-2,28 %
abr. 20111.434,52-5,30 %
may. 20111.388,37-3,22 %
jun. 20111.417,242,08 %
jul. 20111.409,51-0,55 %
ago. 20111.467,784,13 %
sep. 20111.611,629,80 %
oct. 20111.606,61-0,31 %
nov. 20111.552,03-3,40 %
dic. 20111.534,54-1,13 %
ene. 20121.561,231,74 %
feb. 20121.496,41-4,15 %
mar. 20121.369,69-8,47 %
abr. 20121.354,32-1,12 %
may. 20121.305,80-3,58 %
jun. 20121.214,71-6,98 %
jul. 20121.179,51-2,90 %
ago. 20121.199,491,69 %
sep. 20121.150,45-4,09 %
oct. 20121.052,93-8,48 %
nov. 20121.125,456,89 %
dic. 20121.195,146,19 %
ene. 20131.178,53-1,39 %
feb. 20131.207,542,46 %
mar. 20131.139,24-5,66 %
abr. 20131.071,23-5,97 %
may. 20131.079,060,73 %
jun. 20131.072,11-0,64 %
jul. 2013984,76-8,15 %
ago. 2013992,620,80 %
sep. 20131.013,402,09 %
oct. 20131.032,091,84 %
nov. 20131.075,644,22 %
dic. 20131.097,402,02 %
ene. 20141.078,07-1,76 %
feb. 20141.013,85-5,96 %
mar. 2014967,58-4,56 %
abr. 2014952,11-1,60 %
may. 2014952,660,06 %
jun. 2014928,54-2,53 %
jul. 2014893,41-3,78 %
ago. 2014905,921,40 %
sep. 2014872,57-3,68 %
oct. 2014858,49-1,61 %
nov. 2014850,49-0,93 %
dic. 2014904,836,39 %
ene. 2015902,40-0,27 %
feb. 20151.030,3814,18 %
mar. 2015986,07-4,30 %
abr. 2015855,90-13,20 %
may. 2015934,049,13 %
jun. 2015912,31-2,33 %
jul. 2015954,764,65 %
ago. 2015978,122,45 %
sep. 2015971,31-0,70 %
oct. 2015899,13-7,43 %
nov. 2015873,51-2,85 %
dic. 2015891,052,01 %
ene. 2016885,51-0,62 %
feb. 2016929,664,99 %
mar. 2016922,59-0,76 %
abr. 2016886,70-3,89 %
may. 2016932,085,12 %
jun. 2016985,625,75 %
jul. 20161.139,8115,64 %
ago. 20161.244,349,17 %
sep. 20161.397,3912,30 %
oct. 20161.780,6127,42 %
nov. 20162.074,4416,50 %
dic. 20161.807,86-12,85 %
ene. 20171.794,57-0,73 %
feb. 20171.623,53-9,53 %
mar. 20171.560,09-3,91 %
abr. 20171.570,200,65 %
may. 20171.396,66-11,05 %
jun. 20171.470,645,30 %
jul. 20171.555,965,80 %
ago. 20171.755,3812,82 %
sep. 20171.744,52-0,62 %
oct. 20171.826,364,69 %
nov. 20171.833,610,40 %
dic. 20171.933,665,46 %
ene. 20182.017,394,33 %
feb. 20181.974,94-2,10 %
mar. 20181.801,02-8,81 %
abr. 20181.722,70-4,35 %
may. 20182.063,1019,76 %
jun. 20182.321,2712,51 %
jul. 20182.270,58-2,18 %
ago. 20182.212,74-2,55 %
sep. 20182.170,29-1,92 %
oct. 20182.087,38-3,82 %
nov. 20182.039,96-2,27 %
dic. 20182.042,290,11 %
ene. 20191.888,79-7,52 %
feb. 20191.832,25-2,99 %
mar. 20191.792,35-2,18 %
abr. 20191.647,45-8,08 %
may. 20191.574,20-4,45 %
jun. 20191.397,21-11,24 %
jul. 20191.373,83-1,67 %
ago. 20191.290,35-6,08 %
sep. 20191.289,86-0,04 %
oct. 20191.337,853,72 %
nov. 20191.294,07-3,27 %
dic. 20191.265,93-2,18 %
ene. 20201.309,983,48 %
feb. 20201.272,01-2,90 %
mar. 20201.489,8417,13 %
abr. 20201.419,66-4,71 %
may. 20201.231,85-13,23 %
jun. 20201.163,41-5,56 %
jul. 20201.155,39-0,69 %
ago. 20201.113,47-3,63 %
sep. 20201.184,256,36 %
oct. 20201.242,344,91 %
nov. 20201.315,025,85 %
dic. 20201.659,0626,16 %
ene. 20211.730,534,31 %
feb. 20211.763,391,90 %
mar. 20211.970,1111,72 %
abr. 20211.845,81-6,31 %
may. 20212.137,7715,82 %
jun. 20212.602,5021,74 %
jul. 20213.036,7416,69 %
ago. 20213.407,6112,21 %
sep. 20213.725,739,34 %
oct. 20214.584,7623,06 %
nov. 20213.277,58-28,51 %
dic. 20213.564,058,74 %
ene. 20224.037,6613,29 %
feb. 20224.492,5711,27 %
mar. 20226.455,4743,69 %
abr. 20226.247,53-3,22 %
may. 20227.456,0619,34 %
jun. 20227.477,900,29 %
jul. 20228.268,0210,57 %
ago. 20228.188,62-0,96 %
sep. 20228.650,695,64 %
oct. 20227.793,25-9,91 %
nov. 20226.656,72-14,58 %
dic. 20227.456,6012,02 %
ene. 20236.035,55-19,06 %
feb. 20233.861,15-36,03 %
mar. 20233.443,14-10,83 %
abr. 20233.514,522,07 %
may. 20232.847,87-18,97 %
jun. 20232.405,31-15,54 %
jul. 20232.375,36-1,24 %
ago. 20232.590,819,07 %
sep. 20232.813,198,58 %
oct. 20232.568,06-8,71 %
nov. 20232.208,70-13,99 %
dic. 20232.447,1210,79 %
ene. 20242.135,33-12,74 %
feb. 20242.123,15-0,57 %
mar. 20242.206,483,92 %
abr. 20242.268,912,83 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter