Carbón australiano térmico Precio Mensual - Nuevo shéquel por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 203,394 (115,36 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Nuevo shéquel por Tonelada

Unidad: Nuevo shéquel por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 2005176,31-
ene. 2006199,4913,15 %
feb. 2006224,3412,46 %
mar. 2006233,283,99 %
abr. 2006242,183,81 %
may. 2006235,33-2,82 %
jun. 2006234,26-0,46 %
jul. 2006233,83-0,18 %
ago. 2006223,08-4,60 %
sep. 2006205,01-8,10 %
oct. 2006188,19-8,20 %
nov. 2006197,795,10 %
dic. 2006208,985,65 %
ene. 2007216,923,80 %
feb. 2007223,132,86 %
mar. 2007232,554,22 %
abr. 2007228,36-1,80 %
may. 2007224,05-1,89 %
jun. 2007257,6515,00 %
jul. 2007286,4211,17 %
ago. 2007292,962,28 %
sep. 2007279,40-4,63 %
oct. 2007300,287,47 %
nov. 2007331,0710,26 %
dic. 2007355,287,31 %
ene. 2008344,15-3,13 %
feb. 2008476,3138,40 %
mar. 2008415,16-12,84 %
abr. 2008432,924,28 %
may. 2008450,063,96 %
jun. 2008537,1319,35 %
jul. 2008606,8012,97 %
ago. 2008563,70-7,10 %
sep. 2008531,85-5,65 %
oct. 2008398,21-25,13 %
nov. 2008358,89-9,88 %
dic. 2008304,37-15,19 %
ene. 2009310,722,09 %
feb. 2009309,29-0,46 %
mar. 2009253,70-17,97 %
abr. 2009266,695,12 %
may. 2009263,91-1,04 %
jun. 2009281,506,66 %
jul. 2009287,262,05 %
ago. 2009277,94-3,24 %
sep. 2009254,72-8,35 %
oct. 2009264,823,96 %
nov. 2009297,7812,45 %
dic. 2009314,925,76 %
ene. 2010360,0414,33 %
feb. 2010352,89-1,99 %
mar. 2010353,350,13 %
abr. 2010371,815,23 %
may. 2010379,041,94 %
jun. 2010378,26-0,21 %
jul. 2010370,17-2,14 %
ago. 2010340,34-8,06 %
sep. 2010354,534,17 %
oct. 2010351,94-0,73 %
nov. 2010390,0610,83 %
dic. 2010426,699,39 %
ene. 2011475,0911,34 %
feb. 2011469,74-1,13 %
mar. 2011449,37-4,34 %
abr. 2011420,64-6,39 %
may. 2011413,12-1,79 %
jun. 2011410,99-0,51 %
jul. 2011413,180,53 %
ago. 2011425,653,02 %
sep. 2011453,376,51 %
oct. 2011438,03-3,38 %
nov. 2011423,21-3,38 %
dic. 2011421,20-0,47 %
ene. 2012443,465,28 %
feb. 2012437,84-1,27 %
mar. 2012404,39-7,64 %
abr. 2012388,60-3,91 %
may. 2012366,40-5,71 %
jun. 2012339,41-7,37 %
jul. 2012352,483,85 %
ago. 2012365,403,66 %
sep. 2012351,59-3,78 %
oct. 2012314,86-10,45 %
nov. 2012334,996,39 %
dic. 2012351,074,80 %
ene. 2013346,91-1,18 %
feb. 2013350,581,06 %
mar. 2013335,76-4,23 %
abr. 2013317,69-5,38 %
may. 2013318,270,18 %
jun. 2013300,38-5,62 %
jul. 2013278,41-7,31 %
ago. 2013275,41-1,08 %
sep. 2013276,240,30 %
oct. 2013280,911,69 %
nov. 2013290,953,58 %
dic. 2013295,811,67 %
ene. 2014285,03-3,64 %
feb. 2014268,57-5,78 %
mar. 2014255,65-4,81 %
abr. 2014253,11-1,00 %
may. 2014255,360,89 %
jun. 2014246,99-3,28 %
jul. 2014235,24-4,76 %
ago. 2014241,292,57 %
sep. 2014239,35-0,80 %
oct. 2014238,01-0,56 %
nov. 2014239,130,47 %
dic. 2014245,682,74 %
ene. 2015242,61-1,25 %
feb. 2015268,9210,84 %
mar. 2015258,90-3,73 %
abr. 2015221,51-14,44 %
may. 2015236,336,69 %
jun. 2015225,49-4,59 %
jul. 2015226,960,65 %
ago. 2015227,380,19 %
sep. 2015225,47-0,84 %
oct. 2015209,68-7,00 %
nov. 2015204,10-2,66 %
dic. 2015202,65-0,71 %
ene. 2016193,66-4,43 %
feb. 2016196,511,47 %
mar. 2016202,192,89 %
abr. 2016191,48-5,30 %
may. 2016195,672,19 %
jun. 2016203,854,18 %
jul. 2016236,2315,89 %
ago. 2016255,808,28 %
sep. 2016273,867,06 %
oct. 2016360,0331,46 %
nov. 2016397,1510,31 %
dic. 2016337,50-15,02 %
ene. 2017320,10-5,16 %
feb. 2017298,66-6,70 %
mar. 2017295,18-1,16 %
abr. 2017305,303,43 %
may. 2017267,72-12,31 %
jun. 2017286,547,03 %
jul. 2017311,108,57 %
ago. 2017355,0214,12 %
sep. 2017345,74-2,61 %
oct. 2017341,06-1,36 %
nov. 2017339,95-0,32 %
dic. 2017353,183,89 %
ene. 2018364,623,24 %
feb. 2018370,081,50 %
mar. 2018335,16-9,44 %
abr. 2018331,53-1,08 %
may. 2018378,1014,05 %
jun. 2018412,118,99 %
jul. 2018435,805,75 %
ago. 2018430,22-1,28 %
sep. 2018409,94-4,71 %
oct. 2018397,71-2,98 %
nov. 2018372,98-6,22 %
dic. 2018380,512,02 %
ene. 2019363,34-4,51 %
feb. 2019346,05-4,76 %
mar. 2019336,97-2,63 %
abr. 2019311,90-7,44 %
may. 2019295,80-5,16 %
jun. 2019260,77-11,84 %
jul. 2019255,52-2,01 %
ago. 2019230,16-9,92 %
sep. 2019232,360,96 %
oct. 2019243,494,79 %
nov. 2019233,37-4,16 %
dic. 2019230,10-1,40 %
ene. 2020241,054,76 %
feb. 2020232,28-3,64 %
mar. 2020241,463,95 %
abr. 2020208,90-13,49 %
may. 2020184,63-11,61 %
jun. 2020180,56-2,21 %
jul. 2020176,99-1,98 %
ago. 2020170,52-3,65 %
sep. 2020186,869,58 %
oct. 2020198,306,13 %
nov. 2020216,539,19 %
dic. 2020270,4524,90 %
ene. 2021279,753,44 %
feb. 2021283,741,43 %
mar. 2021314,2810,76 %
abr. 2021302,18-3,85 %
may. 2021349,2515,58 %
jun. 2021422,7521,05 %
jul. 2021496,8917,54 %
ago. 2021546,5610,00 %
sep. 2021595,328,92 %
oct. 2021721,7721,24 %
nov. 2021490,67-32,02 %
dic. 2021532,408,50 %
ene. 2022617,6016,00 %
feb. 2022706,3814,38 %
mar. 20221.018,8144,23 %
abr. 20221.007,85-1,08 %
may. 20221.258,2024,84 %
jun. 20221.274,581,30 %
jul. 20221.392,699,27 %
ago. 20221.342,52-3,60 %
sep. 20221.483,5510,50 %
oct. 20221.383,39-6,75 %
nov. 20221.192,73-13,78 %
dic. 20221.302,709,22 %
ene. 20231.096,02-15,87 %
feb. 2023734,92-32,95 %
mar. 2023677,81-7,77 %
abr. 2023706,864,29 %
may. 2023587,37-16,90 %
jun. 2023508,53-13,42 %
jul. 2023515,241,32 %
ago. 2023571,6610,95 %
sep. 2023620,778,59 %
oct. 2023565,60-8,89 %
nov. 2023484,13-14,41 %
dic. 2023522,277,88 %
ene. 2024463,93-11,17 %
feb. 2024453,04-2,35 %
mar. 2024477,035,29 %
abr. 2024505,245,91 %
may. 2024526,504,21 %
jun. 2024503,28-4,41 %
jul. 2024505,710,48 %
ago. 2024543,947,56 %
sep. 2024520,16-4,37 %
oct. 2024550,875,90 %
nov. 2024529,29-3,92 %
dic. 2024467,87-11,60 %
ene. 2025428,73-8,37 %
feb. 2025381,41-11,04 %
mar. 2025380,07-0,35 %
abr. 2025364,25-4,16 %
may. 2025371,982,12 %
jun. 2025379,702,07 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter