Carbón australiano térmico Precio Mensual - Real brasilero por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 520,576 (618,60 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Real brasilero por Tonelada

Unidad: Real brasilero por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200584,15-
dic. 200586,823,17 %
ene. 200698,4213,36 %
feb. 2006103,314,97 %
mar. 2006107,013,58 %
abr. 2006112,715,33 %
may. 2006111,20-1,34 %
jun. 2006118,026,14 %
jul. 2006115,41-2,21 %
ago. 2006109,80-4,86 %
sep. 2006102,03-7,08 %
oct. 200694,65-7,23 %
nov. 200699,114,71 %
dic. 2006106,997,95 %
ene. 2007109,672,51 %
feb. 2007110,781,01 %
mar. 2007115,804,53 %
abr. 2007114,06-1,51 %
may. 2007113,65-0,35 %
jun. 2007118,384,16 %
jul. 2007126,787,09 %
ago. 2007135,636,98 %
sep. 2007129,86-4,25 %
oct. 2007135,053,99 %
nov. 2007149,7510,89 %
dic. 2007162,638,60 %
ene. 2008162,820,11 %
feb. 2008227,8939,97 %
mar. 2008201,21-11,71 %
abr. 2008208,573,66 %
may. 2008221,496,19 %
jun. 2008258,4816,70 %
jul. 2008286,5110,84 %
ago. 2008254,75-11,08 %
sep. 2008269,805,91 %
oct. 2008231,58-14,17 %
nov. 2008210,08-9,28 %
dic. 2008187,22-10,88 %
ene. 2009183,11-2,20 %
feb. 2009174,01-4,97 %
mar. 2009142,10-18,33 %
abr. 2009139,80-1,62 %
may. 2009133,69-4,37 %
jun. 2009139,754,53 %
jul. 2009142,892,25 %
ago. 2009133,67-6,45 %
sep. 2009123,20-7,83 %
oct. 2009123,480,23 %
nov. 2009135,8710,03 %
dic. 2009145,166,84 %
ene. 2010171,9018,42 %
feb. 2010173,931,18 %
mar. 2010168,60-3,07 %
abr. 2010176,104,45 %
may. 2010180,512,51 %
jun. 2010177,50-1,66 %
jul. 2010169,97-4,25 %
ago. 2010157,94-7,08 %
sep. 2010163,303,40 %
oct. 2010163,430,08 %
nov. 2010183,3812,21 %
dic. 2010200,739,46 %
ene. 2011221,6910,44 %
feb. 2011214,08-3,43 %
mar. 2011209,20-2,28 %
abr. 2011195,06-6,76 %
may. 2011192,05-1,54 %
jun. 2011190,60-0,76 %
jul. 2011188,81-0,94 %
ago. 2011191,691,53 %
sep. 2011213,9511,62 %
oct. 2011212,49-0,69 %
nov. 2011201,85-5,01 %
dic. 2011204,281,20 %
ene. 2012208,662,14 %
feb. 2012201,23-3,56 %
mar. 2012192,37-4,40 %
abr. 2012191,68-0,36 %
may. 2012189,11-1,34 %
jun. 2012178,55-5,59 %
jul. 2012179,060,29 %
ago. 2012184,733,16 %
sep. 2012180,45-2,32 %
oct. 2012166,21-7,90 %
nov. 2012176,806,37 %
dic. 2012193,519,45 %
ene. 2013188,56-2,56 %
feb. 2013187,34-0,65 %
mar. 2013180,28-3,77 %
abr. 2013175,78-2,50 %
may. 2013177,981,25 %
jun. 2013179,470,83 %
jul. 2013173,66-3,24 %
ago. 2013179,973,63 %
sep. 2013176,43-1,96 %
oct. 2013174,25-1,24 %
nov. 2013188,258,04 %
dic. 2013197,855,10 %
ene. 2014194,36-1,77 %
feb. 2014182,38-6,16 %
mar. 2014171,03-6,22 %
abr. 2014162,74-4,85 %
may. 2014163,710,60 %
jun. 2014160,07-2,22 %
jul. 2014152,73-4,59 %
ago. 2014156,452,43 %
sep. 2014153,46-1,91 %
oct. 2014156,121,73 %
nov. 2014159,282,02 %
dic. 2014164,393,21 %
ene. 2015161,80-1,57 %
feb. 2015193,6519,68 %
mar. 2015201,574,09 %
abr. 2015171,98-14,68 %
may. 2015186,748,58 %
jun. 2015183,69-1,63 %
jul. 2015192,564,83 %
ago. 2015207,127,56 %
sep. 2015224,318,30 %
oct. 2015210,83-6,01 %
nov. 2015198,59-5,81 %
dic. 2015201,981,71 %
ene. 2016198,32-1,81 %
feb. 2016199,500,59 %
mar. 2016194,56-2,48 %
abr. 2016180,95-7,00 %
may. 2016181,130,10 %
jun. 2016182,380,69 %
jul. 2016200,6110,00 %
ago. 2016216,127,73 %
sep. 2016236,759,54 %
oct. 2016300,4026,88 %
nov. 2016344,4014,65 %
dic. 2016296,37-13,95 %
ene. 2017268,34-9,46 %
feb. 2017248,37-7,44 %
mar. 2017252,651,72 %
abr. 2017262,163,77 %
may. 2017238,43-9,06 %
jun. 2017266,8811,93 %
jul. 2017280,655,16 %
ago. 2017310,4310,61 %
sep. 2017306,39-1,30 %
oct. 2017309,000,85 %
nov. 2017315,312,04 %
dic. 2017331,565,16 %
ene. 2018342,673,35 %
feb. 2018343,330,19 %
mar. 2018316,85-7,71 %
abr. 2018319,190,74 %
may. 2018382,3719,79 %
jun. 2018431,0112,72 %
jul. 2018457,296,10 %
ago. 2018461,050,82 %
sep. 2018469,801,90 %
oct. 2018408,58-13,03 %
nov. 2018381,16-6,71 %
dic. 2018394,003,37 %
ene. 2019368,58-6,45 %
feb. 2019355,21-3,63 %
mar. 2019358,130,82 %
abr. 2019338,02-5,62 %
may. 2019329,28-2,59 %
jun. 2019279,68-15,06 %
jul. 2019272,28-2,65 %
ago. 2019263,47-3,23 %
sep. 2019271,653,11 %
oct. 2019282,934,15 %
nov. 2019277,72-1,84 %
dic. 2019272,51-1,88 %
ene. 2020288,906,01 %
feb. 2020293,691,66 %
mar. 2020325,9110,97 %
abr. 2020311,78-4,34 %
may. 2020296,65-4,85 %
jun. 2020272,04-8,30 %
jul. 2020272,01-0,01 %
ago. 2020273,800,66 %
sep. 2020295,097,78 %
oct. 2020328,5111,33 %
nov. 2020349,836,49 %
dic. 2020425,8321,73 %
ene. 2021465,389,29 %
feb. 2021469,770,94 %
mar. 2021535,8814,07 %
abr. 2021512,88-4,29 %
may. 2021566,8410,52 %
jun. 2021653,2715,25 %
jul. 2021785,1520,19 %
ago. 2021890,4513,41 %
sep. 2021984,7610,59 %
oct. 20211.243,9326,32 %
nov. 2021874,59-29,69 %
dic. 2021959,479,71 %
ene. 20221.091,1713,73 %
feb. 20221.143,164,76 %
mar. 20221.568,9337,25 %
abr. 20221.480,74-5,62 %
may. 20221.855,2025,29 %
jun. 20221.882,041,45 %
jul. 20222.159,4514,74 %
ago. 20222.092,92-3,08 %
sep. 20222.253,587,68 %
oct. 20222.047,35-9,15 %
nov. 20221.802,36-11,97 %
dic. 20221.988,5910,33 %
ene. 20231.654,37-16,81 %
feb. 20231.072,90-35,15 %
mar. 2023977,06-8,93 %
abr. 2023975,12-0,20 %
may. 2023798,54-18,11 %
jun. 2023676,55-15,28 %
jul. 2023675,12-0,21 %
ago. 2023748,2410,83 %
sep. 2023802,917,31 %
oct. 2023719,01-10,45 %
nov. 2023621,24-13,60 %
dic. 2023696,5612,12 %
ene. 2024613,96-11,86 %
feb. 2024616,640,44 %
mar. 2024654,986,22 %
abr. 2024692,195,68 %
may. 2024728,545,25 %
jun. 2024727,43-0,15 %
jul. 2024762,904,88 %
ago. 2024809,266,08 %
sep. 2024771,39-4,68 %
oct. 2024824,996,95 %
nov. 2024821,65-0,41 %
dic. 2024787,98-4,10 %
ene. 2025713,54-9,45 %
feb. 2025616,25-13,64 %
mar. 2025597,43-3,05 %
abr. 2025570,27-4,55 %
may. 2025591,533,73 %
jun. 2025604,732,23 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter