Café, robusta Precio Mensual - Euro por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 1999 - feb. 2024: 1,642 (110,32 %)
Chart

Descripción: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, Euro por Kilogramo

Unidad: Euro por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 19991,49-
abr. 19991,43-3,98 %
may. 19991,41-1,25 %
jun. 19991,40-1,01 %
jul. 19991,31-5,95 %
ago. 19991,31-0,24 %
sep. 19991,25-4,83 %
oct. 19991,21-3,42 %
nov. 19991,3411,60 %
dic. 19991,458,13 %
ene. 20001,15-20,60 %
feb. 20001,10-4,86 %
mar. 20001,06-3,69 %
abr. 20001,04-2,13 %
may. 20001,084,51 %
jun. 2000,99-8,46 %
jul. 2000,96-3,28 %
ago. 2000,93-2,99 %
sep. 2000,996,15 %
oct. 2000,94-5,12 %
nov. 2000,84-10,15 %
dic. 2000,75-10,79 %
ene. 2001,760,90 %
feb. 2001,760,37 %
mar. 2001,74-2,98 %
abr. 2001,71-4,15 %
may. 2001,745,29 %
jun. 2001,750,86 %
jul. 2001,70-7,05 %
ago. 2001,63-9,20 %
sep. 2001,59-6,37 %
oct. 2001,56-5,02 %
nov. 2001,593,98 %
dic. 2001,613,36 %
ene. 2002,57-6,44 %
feb. 2002,629,62 %
mar. 2002,7317,74 %
abr. 2002,730,42 %
may. 2002,68-7,86 %
jun. 2002,66-2,45 %
jul. 2002,64-3,73 %
ago. 2002,62-1,73 %
sep. 2002,7216,01 %
oct. 2002,742,81 %
nov. 2002,8412,67 %
dic. 2002,83-1,60 %
ene. 2003,863,85 %
feb. 2003,84-2,50 %
mar. 2003,76-9,15 %
abr. 2003,76-0,39 %
may. 2003,72-5,19 %
jun. 2003,64-10,28 %
jul. 2003,696,66 %
ago. 2003,724,73 %
sep. 2003,731,76 %
oct. 2003,68-7,57 %
nov. 2003,64-5,12 %
dic. 2003,640,32 %
ene. 2004,708,49 %
feb. 2004,65-7,06 %
mar. 2004,661,88 %
abr. 2004,671,05 %
may. 2004,681,14 %
jun. 2004,727,34 %
jul. 2004,64-11,13 %
ago. 2004,62-4,36 %
sep. 2004,61-0,35 %
oct. 2004,56-8,68 %
nov. 2004,55-1,12 %
dic. 2004,609,00 %
ene. 2005,622,20 %
feb. 2005,7013,26 %
mar. 2005,8318,09 %
abr. 2005,874,83 %
may. 2005,9812,86 %
jun. 20051,0911,07 %
jul. 20051,06-2,00 %
ago. 2005,94-12,02 %
sep. 2005,84-10,16 %
oct. 2005,873,98 %
nov. 2005,969,71 %
dic. 20051,059,08 %
ene. 20061,1610,60 %
feb. 20061,160,65 %
mar. 20061,09-6,39 %
abr. 20061,08-0,54 %
may. 20061,03-4,63 %
jun. 20061,051,71 %
jul. 20061,126,48 %
ago. 20061,2612,94 %
sep. 20061,345,63 %
oct. 20061,32-1,45 %
nov. 20061,31-0,32 %
dic. 20061,28-2,52 %
ene. 20071,344,66 %
feb. 20071,33-0,58 %
mar. 20071,28-3,54 %
abr. 20071,290,85 %
may. 20071,375,75 %
jun. 20071,5211,03 %
jul. 20071,49-2,16 %
ago. 20071,42-4,74 %
sep. 20071,484,14 %
oct. 20071,41-4,25 %
nov. 20071,39-1,66 %
dic. 20071,38-0,70 %
ene. 20081,497,86 %
feb. 20081,7316,21 %
mar. 20081,730,21 %
abr. 20081,56-10,23 %
may. 20081,54-0,82 %
jun. 20081,582,11 %
jul. 20081,612,25 %
ago. 20081,662,86 %
sep. 20081,61-2,53 %
oct. 20081,47-8,78 %
nov. 20081,576,64 %
dic. 20081,36-13,67 %
ene. 20091,381,41 %
feb. 20091,380,67 %
mar. 20091,29-6,94 %
abr. 20091,27-1,73 %
may. 20091,22-3,35 %
jun. 20091,16-4,97 %
jul. 20091,12-3,56 %
ago. 20091,12-0,02 %
sep. 20091,12-0,17 %
oct. 20091,09-2,33 %
nov. 20091,03-6,18 %
dic. 20091,052,76 %
ene. 20101,082,37 %
feb. 20101,101,57 %
mar. 20101,09-0,48 %
abr. 20101,188,05 %
may. 20101,245,28 %
jun. 20101,3912,23 %
jul. 20101,475,75 %
ago. 20101,41-4,13 %
sep. 20101,37-2,99 %
oct. 20101,35-1,22 %
nov. 20101,489,26 %
dic. 20101,575,93 %
ene. 20111,676,61 %
feb. 20111,775,77 %
mar. 20111,865,18 %
abr. 20111,79-3,43 %
may. 20111,874,52 %
jun. 20111,81-3,61 %
jul. 20111,75-3,32 %
ago. 20111,72-1,44 %
sep. 20111,70-1,17 %
oct. 20111,58-7,41 %
nov. 20111,580,00 %
dic. 20111,654,51 %
ene. 20121,650,15 %
feb. 20121,703,18 %
mar. 20121,731,49 %
abr. 20121,70-1,46 %
may. 20121,848,37 %
jun. 20121,860,86 %
jul. 20121,923,36 %
ago. 20121,90-1,43 %
sep. 20121,80-5,29 %
oct. 20121,77-1,24 %
nov. 20121,68-5,39 %
dic. 20121,62-3,11 %
ene. 20131,661,92 %
feb. 20131,713,52 %
mar. 20131,815,29 %
abr. 20131,72-4,73 %
may. 20131,69-1,92 %
jun. 20131,52-10,09 %
jul. 20131,615,84 %
ago. 20131,56-3,11 %
sep. 20131,45-6,59 %
oct. 20131,36-6,63 %
nov. 20131,31-3,76 %
dic. 20131,428,48 %
ene. 20141,420,12 %
feb. 20141,558,98 %
mar. 20141,688,63 %
abr. 20141,690,50 %
may. 20141,65-2,03 %
jun. 20141,60-2,95 %
jul. 20141,653,14 %
ago. 20141,660,33 %
sep. 20141,723,78 %
oct. 20141,825,84 %
nov. 20141,82-0,15 %
dic. 20141,78-1,98 %
ene. 20151,864,41 %
feb. 20151,912,67 %
mar. 20151,87-2,03 %
abr. 20151,880,51 %
may. 20151,73-8,14 %
jun. 20151,772,59 %
jul. 20151,75-1,57 %
ago. 20151,70-2,85 %
sep. 20151,60-5,51 %
oct. 20151,621,09 %
nov. 20151,673,29 %
dic. 20151,61-3,91 %
ene. 20161,52-5,55 %
feb. 20161,47-3,26 %
mar. 20161,502,36 %
abr. 20161,563,73 %
may. 20161,634,71 %
jun. 20161,682,98 %
jul. 20161,817,38 %
ago. 20161,80-0,32 %
sep. 20161,915,91 %
oct. 20162,088,92 %
nov. 20162,121,85 %
dic. 20162,130,83 %
ene. 20172,255,42 %
feb. 20172,21-1,88 %
mar. 20172,20-0,38 %
abr. 20172,13-3,28 %
may. 20171,96-7,69 %
jun. 20172,002,03 %
jul. 20172,010,09 %
ago. 20171,95-2,87 %
sep. 20171,84-5,65 %
oct. 20171,850,42 %
nov. 20171,71-7,13 %
dic. 20171,63-4,88 %
ene. 20181,60-1,93 %
feb. 20181,60-0,21 %
mar. 20181,57-1,46 %
abr. 20181,591,01 %
may. 20181,664,40 %
jun. 20181,63-1,89 %
jul. 20181,59-2,19 %
ago. 20181,54-3,14 %
sep. 20181,45-5,98 %
oct. 20181,6412,96 %
nov. 20181,62-1,11 %
dic. 20181,50-7,17 %
ene. 20191,510,23 %
feb. 20191,521,17 %
mar. 20191,50-1,30 %
abr. 20191,44-4,16 %
may. 20191,40-2,62 %
jun. 20191,442,82 %
jul. 20191,450,70 %
ago. 20191,40-3,53 %
sep. 20191,421,09 %
oct. 20191,37-3,62 %
nov. 20191,477,25 %
dic. 20191,45-1,08 %
ene. 20201,41-3,04 %
feb. 20201,38-2,15 %
mar. 20201,35-2,03 %
abr. 20201,30-3,68 %
may. 20201,300,39 %
jun. 20201,26-3,14 %
jul. 20201,302,88 %
ago. 20201,354,21 %
sep. 20201,360,34 %
oct. 20201,28-5,51 %
nov. 20201,355,46 %
dic. 20201,31-3,22 %
ene. 20211,28-2,12 %
feb. 20211,344,53 %
mar. 20211,372,29 %
abr. 20211,37-0,06 %
may. 20211,455,86 %
jun. 20211,557,11 %
jul. 20211,7613,36 %
ago. 20211,781,37 %
sep. 20211,9710,15 %
oct. 20212,001,76 %
nov. 20212,115,47 %
dic. 20212,204,09 %
ene. 20222,15-2,12 %
feb. 20222,12-1,10 %
mar. 20222,08-2,19 %
abr. 20222,121,84 %
may. 20222,151,48 %
jun. 20222,170,90 %
jul. 20222,170,33 %
ago. 20222,399,91 %
sep. 20222,483,98 %
oct. 20222,31-7,07 %
nov. 20222,00-13,19 %
dic. 20221,94-3,29 %
ene. 20231,971,55 %
feb. 20232,148,56 %
mar. 20232,202,73 %
abr. 20232,335,91 %
may. 20232,486,80 %
jun. 20232,698,16 %
jul. 20232,54-5,52 %
ago. 20232,52-0,65 %
sep. 20232,561,42 %
oct. 20232,48-3,00 %
nov. 20232,500,78 %
dic. 20232,7510,05 %
ene. 20242,998,70 %
feb. 20243,134,71 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter