Café, robusta Precio Diario

102,24

Coffee, Robusta, New York cash price, ex-dock New York, US cents per pound
As of: miércoles, 29 de junio de 2022
Fuente: International Coffee Organization

Café, robusta Precio Mensual - centavos de dólar americano por libra

Rango
6m 1a 5a 10a 15a 20a 25a 30a
may. 2002 - may. 2022: 1,650 (266,13 %)
Chart

Descripción: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, centavos de dólar americano por libra

Unidad: centavos de dólar americano por libra



Fuente: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 2002,62-
jun. 2002,631,61 %
jul. 2002,630,00 %
ago. 2002,61-3,17 %
sep. 2002,7116,39 %
oct. 2002,732,82 %
nov. 2002,8415,07 %
dic. 2002,840,00 %
ene. 2003,918,33 %
feb. 2003,90-1,10 %
mar. 2003,82-8,89 %
abr. 2003,820,00 %
may. 2003,831,22 %
jun. 2003,75-9,64 %
jul. 2003,784,00 %
ago. 2003,802,56 %
sep. 2003,822,50 %
oct. 2003,79-3,66 %
nov. 2003,75-5,06 %
dic. 2003,795,33 %
ene. 2004,8811,39 %
feb. 2004,82-6,82 %
mar. 2004,81-1,22 %
abr. 2004,80-1,23 %
may. 2004,811,25 %
jun. 2004,888,64 %
jul. 2004,79-10,23 %
ago. 2004,75-5,06 %
sep. 2004,750,00 %
oct. 2004,70-6,67 %
nov. 2004,722,86 %
dic. 2004,8112,50 %
ene. 2005,810,00 %
feb. 2005,9112,35 %
mar. 20051,0919,78 %
abr. 20051,122,75 %
may. 20051,2410,71 %
jun. 20051,326,45 %
jul. 20051,28-3,03 %
ago. 20051,15-10,16 %
sep. 20051,03-10,43 %
oct. 20051,051,94 %
nov. 20051,137,62 %
dic. 20051,249,73 %
ene. 20061,4012,90 %
feb. 20061,39-0,71 %
mar. 20061,31-5,76 %
abr. 20061,331,53 %
may. 20061,32-0,75 %
jun. 20061,330,76 %
jul. 20061,426,77 %
ago. 20061,6214,08 %
sep. 20061,704,94 %
oct. 20061,66-2,35 %
nov. 20061,691,81 %
dic. 20061,690,00 %
ene. 20071,742,96 %
feb. 20071,740,00 %
mar. 20071,70-2,30 %
abr. 20071,752,94 %
may. 20071,855,71 %
jun. 20072,0410,27 %
jul. 20072,040,00 %
ago. 20071,93-5,39 %
sep. 20072,056,22 %
oct. 20072,01-1,95 %
nov. 20072,041,49 %
dic. 20072,01-1,47 %
ene. 20082,198,96 %
feb. 20082,5516,44 %
mar. 20082,695,49 %
abr. 20082,45-8,92 %
may. 20082,40-2,04 %
jun. 20082,452,08 %
jul. 20082,543,67 %
ago. 20082,48-2,36 %
sep. 20082,32-6,45 %
oct. 20081,96-15,52 %
nov. 20082,002,04 %
dic. 20081,82-9,00 %
ene. 20091,820,00 %
feb. 20091,77-2,75 %
mar. 20091,68-5,08 %
abr. 20091,67-0,60 %
may. 20091,670,00 %
jun. 20091,63-2,40 %
jul. 20091,58-3,07 %
ago. 20091,601,27 %
sep. 20091,631,87 %
oct. 20091,62-0,61 %
nov. 20091,53-5,56 %
dic. 20091,540,65 %
ene. 20101,540,00 %
feb. 20101,50-2,60 %
mar. 20101,48-1,33 %
abr. 20101,586,76 %
may. 20101,56-1,27 %
jun. 20101,708,97 %
jul. 20101,8810,59 %
ago. 20101,82-3,19 %
sep. 20101,79-1,65 %
oct. 20101,885,03 %
nov. 20102,037,98 %
dic. 20102,071,97 %
ene. 20112,237,73 %
feb. 20112,418,07 %
mar. 20112,607,88 %
abr. 20112,59-0,38 %
may. 20112,693,86 %
jun. 20112,60-3,35 %
jul. 20112,49-4,23 %
ago. 20112,47-0,80 %
sep. 20112,34-5,26 %
oct. 20112,16-7,69 %
nov. 20112,14-0,93 %
dic. 20112,171,40 %
ene. 20122,13-1,84 %
feb. 20122,255,63 %
mar. 20122,281,33 %
abr. 20122,24-1,75 %
may. 20122,365,36 %
jun. 20122,33-1,27 %
jul. 20122,361,29 %
ago. 20122,35-0,42 %
sep. 20122,31-1,70 %
oct. 20122,30-0,43 %
nov. 20122,15-6,52 %
dic. 20122,13-0,93 %
ene. 20132,203,29 %
feb. 20132,294,09 %
mar. 20132,342,18 %
abr. 20132,24-4,27 %
may. 20132,19-2,23 %
jun. 20132,00-8,68 %
jul. 20132,105,00 %
ago. 20132,07-1,43 %
sep. 20131,94-6,28 %
oct. 20131,85-4,64 %
nov. 20131,76-4,86 %
dic. 20131,9410,23 %
ene. 20141,93-0,52 %
feb. 20142,119,33 %
mar. 20142,329,95 %
abr. 20142,330,43 %
may. 20142,27-2,58 %
jun. 20142,18-3,96 %
jul. 20142,242,75 %
ago. 20142,21-1,34 %
sep. 20142,220,45 %
oct. 20142,314,05 %
nov. 20142,27-1,73 %
dic. 20142,20-3,08 %
ene. 20152,16-1,82 %
feb. 20152,170,46 %
mar. 20152,03-6,45 %
abr. 20152,03-0,02 %
may. 20151,93-4,91 %
jun. 20151,993,11 %
jul. 20151,92-3,52 %
ago. 20151,89-1,56 %
sep. 20151,80-4,76 %
oct. 20151,821,11 %
nov. 20151,80-1,10 %
dic. 20151,75-2,78 %
ene. 20161,65-5,71 %
feb. 20161,63-1,21 %
mar. 20161,672,45 %
abr. 20161,775,99 %
may. 20161,854,52 %
jun. 20161,892,16 %
jul. 20162,005,82 %
ago. 20162,021,00 %
sep. 20162,145,94 %
oct. 20162,297,01 %
nov. 20162,290,00 %
dic. 20162,25-1,75 %
ene. 20172,396,22 %
feb. 20172,35-1,67 %
mar. 20172,350,00 %
abr. 20172,28-2,98 %
may. 20172,17-4,82 %
jun. 20172,253,69 %
jul. 20172,312,67 %
ago. 20172,30-0,43 %
sep. 20172,19-4,78 %
oct. 20172,17-0,91 %
nov. 20172,01-7,37 %
dic. 20171,93-3,98 %
ene. 20181,951,04 %
feb. 20181,971,03 %
mar. 20181,94-1,52 %
abr. 20181,950,52 %
may. 20181,960,51 %
jun. 20181,90-3,06 %
jul. 20181,86-2,11 %
ago. 20181,78-4,30 %
sep. 20181,69-5,06 %
oct. 20181,8811,24 %
nov. 20181,84-2,13 %
dic. 20181,71-7,07 %
ene. 20191,720,58 %
feb. 20191,730,58 %
mar. 20191,70-1,73 %
abr. 20191,62-4,71 %
may. 20191,57-3,09 %
jun. 20191,633,82 %
jul. 20191,630,00 %
ago. 20191,56-4,29 %
sep. 20191,560,00 %
oct. 20191,51-3,21 %
nov. 20191,627,28 %
dic. 20191,61-0,62 %
ene. 20201,56-3,11 %
feb. 20201,50-3,85 %
mar. 20201,49-0,67 %
abr. 20201,41-5,37 %
may. 20201,420,71 %
jun. 20201,420,00 %
jul. 20201,494,93 %
ago. 20201,607,38 %
sep. 20201,600,00 %
oct. 20201,51-5,63 %
nov. 20201,605,96 %
dic. 20201,59-0,62 %
ene. 20211,56-1,89 %
feb. 20211,623,85 %
mar. 20211,630,62 %
abr. 20211,640,61 %
may. 20211,767,32 %
jun. 20211,876,25 %
jul. 20212,0811,23 %
ago. 20212,100,96 %
sep. 20212,3110,00 %
oct. 20212,320,43 %
nov. 20212,413,88 %
dic. 20212,482,90 %
ene. 20222,43-2,02 %
feb. 20222,41-0,82 %
mar. 20222,29-4,98 %
abr. 20222,290,00 %
may. 20222,27-0,87 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter