Café, robusta Precio Mensual - Peso colombiano por Kilogramo

Rango
feb. 2009 - feb. 2022: 5.042,629 (113,32 %)
Chart

Descripción: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, Peso colombiano por Kilogramo

Unidad: Peso colombiano por Kilogramo



Fuente: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 20094.449,72-
mar. 20094.177,09-6,13 %
abr. 20093.971,80-4,91 %
may. 20093.731,68-6,05 %
jun. 20093.403,41-8,80 %
jul. 20093.238,42-4,85 %
ago. 20093.230,18-0,25 %
sep. 20093.228,75-0,04 %
oct. 20093.074,53-4,78 %
nov. 20093.021,56-1,72 %
dic. 20093.105,732,79 %
ene. 20103.045,64-1,93 %
feb. 20102.929,34-3,82 %
mar. 20102.827,03-3,49 %
abr. 20103.060,748,27 %
may. 20103.095,331,13 %
jun. 20103.274,665,79 %
jul. 20103.525,727,67 %
ago. 20103.308,76-6,15 %
sep. 20103.231,51-2,33 %
oct. 20103.400,405,23 %
nov. 20103.774,2510,99 %
dic. 20103.986,625,63 %
ene. 20114.156,294,26 %
feb. 20114.547,479,41 %
mar. 20114.907,707,92 %
abr. 20114.686,34-4,51 %
may. 20114.844,433,37 %
jun. 20114.635,66-4,31 %
jul. 20114.387,90-5,34 %
ago. 20114.408,860,48 %
sep. 20114.303,66-2,39 %
oct. 20114.124,44-4,16 %
nov. 20114.101,21-0,56 %
dic. 20114.198,052,36 %
ene. 20123.939,96-6,15 %
feb. 20124.008,481,74 %
mar. 20124.027,260,47 %
abr. 20123.975,60-1,28 %
may. 20124.221,966,20 %
jun. 20124.166,10-1,32 %
jul. 20124.211,751,10 %
ago. 20124.244,410,78 %
sep. 20124.162,63-1,93 %
oct. 20124.144,09-0,45 %
nov. 20123.913,30-5,57 %
dic. 20123.827,53-2,19 %
ene. 20133.894,501,75 %
feb. 20134.100,755,30 %
mar. 20134.240,903,42 %
abr. 20134.100,47-3,31 %
may. 20134.045,44-1,34 %
jun. 20133.813,07-5,74 %
jul. 20133.995,674,79 %
ago. 20133.940,90-1,37 %
sep. 20133.722,48-5,54 %
oct. 20133.488,94-6,27 %
nov. 20133.379,73-3,13 %
dic. 20133.755,3711,11 %
ene. 20143.786,870,84 %
feb. 20144.305,6913,70 %
mar. 20144.689,118,91 %
abr. 20144.518,26-3,64 %
may. 20144.352,21-3,67 %
jun. 20144.116,90-5,41 %
jul. 20144.163,701,14 %
ago. 20144.195,380,76 %
sep. 20144.381,784,44 %
oct. 20144.728,497,91 %
nov. 20144.818,091,89 %
dic. 20145.148,876,87 %
ene. 20155.181,290,63 %
feb. 20155.262,881,57 %
mar. 20155.250,75-0,23 %
abr. 20155.064,52-3,55 %
may. 20154.700,88-7,18 %
jun. 20155.086,288,20 %
jul. 20155.254,753,31 %
ago. 20155.712,018,70 %
sep. 20155.525,06-3,27 %
oct. 20155.349,52-3,18 %
nov. 20155.359,070,18 %
dic. 20155.689,356,16 %
ene. 20165.416,43-4,80 %
feb. 20165.468,470,96 %
mar. 20165.270,81-3,61 %
abr. 20165.307,720,70 %
may. 20165.526,854,13 %
jun. 20165.661,422,43 %
jul. 20165.924,694,65 %
ago. 20165.989,801,10 %
sep. 20166.251,764,37 %
oct. 20166.711,657,36 %
nov. 20167.093,235,69 %
dic. 20166.771,42-4,54 %
ene. 20177.034,943,89 %
feb. 20176.767,29-3,80 %
mar. 20176.924,792,33 %
abr. 20176.551,57-5,39 %
may. 20176.347,42-3,12 %
jun. 20176.646,864,72 %
jul. 20177.023,865,67 %
ago. 20176.844,54-2,55 %
sep. 20176.389,57-6,65 %
oct. 20176.405,260,25 %
nov. 20176.062,06-5,36 %
dic. 20175.774,23-4,75 %
ene. 20185.596,90-3,07 %
feb. 20185.634,900,68 %
mar. 20185.532,22-1,82 %
abr. 20185.393,62-2,51 %
may. 20185.601,043,85 %
jun. 20185.494,75-1,90 %
jul. 20185.364,71-2,37 %
ago. 20185.268,04-1,80 %
sep. 20185.135,99-2,51 %
oct. 20185.796,2112,85 %
nov. 20185.883,771,51 %
dic. 20185.486,13-6,76 %
ene. 20195.445,70-0,74 %
feb. 20195.386,82-1,08 %
mar. 20195.313,07-1,37 %
abr. 20195.113,69-3,75 %
may. 20195.188,171,46 %
jun. 20195.311,902,38 %
jul. 20195.219,88-1,73 %
ago. 20195.327,092,05 %
sep. 20195.301,25-0,49 %
oct. 20195.193,97-2,02 %
nov. 20195.499,435,88 %
dic. 20195.461,20-0,70 %
ene. 20205.174,83-5,24 %
feb. 20205.114,73-1,16 %
mar. 20205.766,3112,74 %
abr. 20205.621,05-2,52 %
may. 20205.485,95-2,40 %
jun. 20205.251,48-4,27 %
jul. 20205.455,423,88 %
ago. 20206.060,9611,10 %
sep. 20206.011,28-0,82 %
oct. 20205.787,92-3,72 %
nov. 20205.908,062,08 %
dic. 20205.510,57-6,73 %
ene. 20215.453,88-1,03 %
feb. 20215.758,085,58 %
mar. 20215.895,712,39 %
abr. 20215.989,041,58 %
may. 20216.589,0610,02 %
jun. 20216.905,914,81 %
jul. 20217.969,5415,40 %
ago. 20218.170,152,52 %
sep. 20218.840,278,20 %
oct. 20218.750,17-1,02 %
nov. 20219.381,757,22 %
dic. 20219.804,724,51 %
ene. 20229.722,86-0,83 %
feb. 20229.492,35-2,37 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter