Café, arábica suave Precio Diario

164,15

Coffee, Other Mild Arabicas, New York cash price, ex-dock New York, US cents per pound
As of: jueves, 8 de abril de 2021
Fuente: International Coffee Organization

Café, arábica suave Precio Mensual - centavos de dólar americano por libra

Rango
mar. 1991 - feb. 2021: 1,600 (77,67 %)
Chart

Descripción: Coffee, Other Mild Arabicas, International Coffee Organization New York cash price, ex-dock New York, centavos de dólar americano por libra

Unidad: centavos de dólar americano por libra



Fuente: International Coffee Organization; Thomson Reuters Datastream; Complete Coffee Coverage; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 19912,06-
abr. 19912,03-1,46 %
may. 19911,94-4,43 %
jun. 19911,89-2,58 %
jul. 19911,84-2,65 %
ago. 19911,80-2,17 %
sep. 19911,926,67 %
oct. 19911,76-8,33 %
nov. 19911,72-2,27 %
dic. 19911,66-3,49 %
ene. 19921,62-2,41 %
feb. 19921,51-6,79 %
mar. 19921,552,65 %
abr. 19921,45-6,45 %
may. 19921,34-7,59 %
jun. 19921,30-2,99 %
jul. 19921,28-1,54 %
ago. 19921,17-8,59 %
sep. 19921,170,00 %
oct. 19921,3616,24 %
nov. 19921,488,82 %
dic. 19921,7014,86 %
ene. 19931,53-10,00 %
feb. 19931,49-2,61 %
mar. 19931,40-6,04 %
abr. 19931,28-8,57 %
may. 19931,377,03 %
jun. 19931,380,73 %
jul. 19931,5814,49 %
ago. 19931,707,59 %
sep. 19931,784,71 %
oct. 19931,69-5,06 %
nov. 19931,732,37 %
dic. 19931,793,47 %
ene. 19941,74-2,79 %
feb. 19941,856,32 %
mar. 19941,923,78 %
abr. 19942,004,17 %
may. 19942,6934,50 %
jun. 19943,1617,47 %
jul. 19944,8352,85 %
ago. 19944,42-8,49 %
sep. 19944,8910,63 %
oct. 19944,45-9,00 %
nov. 19944,03-9,44 %
dic. 19943,72-7,69 %
ene. 19953,812,42 %
feb. 19953,74-1,84 %
mar. 19953,965,88 %
abr. 19953,84-3,03 %
may. 19953,77-1,82 %
jun. 19953,41-9,55 %
jul. 19953,21-5,87 %
ago. 19953,385,30 %
sep. 19952,96-12,43 %
oct. 19952,81-5,07 %
nov. 19952,76-1,78 %
dic. 19952,34-15,22 %
ene. 19962,444,27 %
feb. 19962,7412,30 %
mar. 19962,66-2,92 %
abr. 19962,722,26 %
may. 19962,854,78 %
jun. 19962,77-2,81 %
jul. 19962,70-2,53 %
ago. 19962,782,96 %
sep. 19962,62-5,76 %
oct. 19962,744,58 %
nov. 19962,740,00 %
dic. 19962,58-5,84 %
ene. 19972,9313,57 %
feb. 19973,7126,62 %
mar. 19974,2915,63 %
abr. 19974,566,29 %
may. 19975,8929,17 %
jun. 19974,89-16,98 %
jul. 19974,20-14,11 %
ago. 19974,210,24 %
sep. 19974,19-0,48 %
oct. 19973,70-11,69 %
nov. 19973,53-4,59 %
dic. 19973,9110,76 %
ene. 19983,920,26 %
feb. 19983,930,26 %
mar. 19983,48-11,45 %
abr. 19983,31-4,89 %
may. 19983,04-8,16 %
jun. 19982,75-9,54 %
jul. 19982,59-5,82 %
ago. 19982,725,02 %
sep. 19982,47-9,19 %
oct. 19982,42-2,02 %
nov. 19982,576,20 %
dic. 19982,590,78 %
ene. 19992,49-3,86 %
feb. 19992,33-6,43 %
mar. 19992,32-0,43 %
abr. 19992,25-3,02 %
may. 19992,458,89 %
jun. 19992,36-3,67 %
jul. 19992,09-11,44 %
ago. 19992,01-3,83 %
sep. 19991,86-7,46 %
oct. 19992,0811,83 %
nov. 19992,5020,19 %
dic. 19992,749,60 %
ene. 20002,45-10,58 %
feb. 20002,28-6,94 %
mar. 20002,22-2,63 %
abr. 20002,09-5,86 %
may. 20002,08-0,48 %
jun. 20001,91-8,17 %
jul. 20001,931,05 %
ago. 20001,70-11,92 %
sep. 20001,67-1,76 %
oct. 20001,691,20 %
nov. 20001,58-6,51 %
dic. 20001,46-7,59 %
ene. 20011,45-0,68 %
feb. 20011,482,07 %
mar. 20011,47-0,68 %
abr. 20011,46-0,68 %
may. 20011,534,79 %
jun. 20011,41-7,84 %
jul. 20011,29-8,51 %
ago. 20011,322,33 %
sep. 20011,28-3,03 %
oct. 20011,24-3,13 %
nov. 20011,304,84 %
dic. 20011,25-3,85 %
ene. 20021,282,40 %
feb. 20021,301,56 %
mar. 20021,429,23 %
abr. 20021,441,41 %
may. 20021,35-6,25 %
jun. 20021,29-4,44 %
jul. 20021,25-3,10 %
ago. 20021,20-4,00 %
sep. 20021,3411,67 %
oct. 20021,458,21 %
nov. 20021,546,21 %
dic. 20021,41-8,44 %
ene. 20031,452,84 %
feb. 20031,460,69 %
mar. 20031,36-6,85 %
abr. 20031,435,15 %
may. 20031,462,10 %
jun. 20031,35-7,53 %
jul. 20031,392,96 %
ago. 20031,411,44 %
sep. 20031,463,55 %
oct. 20031,42-2,74 %
nov. 20031,37-3,52 %
dic. 20031,434,38 %
ene. 20041,6011,89 %
feb. 20041,685,00 %
mar. 20041,722,38 %
abr. 20041,66-3,49 %
may. 20041,702,41 %
jun. 20041,816,47 %
jul. 20041,65-8,84 %
ago. 20041,62-1,82 %
sep. 20041,779,26 %
oct. 20041,780,56 %
nov. 20041,9911,80 %
dic. 20042,3015,58 %
ene. 20052,362,61 %
feb. 20052,6612,71 %
mar. 20052,9812,03 %
abr. 20052,86-4,03 %
may. 20052,83-1,05 %
jun. 20052,67-5,65 %
jul. 20052,42-9,36 %
ago. 20052,39-1,24 %
sep. 20052,19-8,37 %
oct. 20052,325,94 %
nov. 20052,382,59 %
dic. 20052,33-2,10 %
ene. 20062,7417,60 %
feb. 20062,63-4,01 %
mar. 20062,51-4,56 %
abr. 20062,541,20 %
may. 20062,41-5,12 %
jun. 20062,27-5,81 %
jul. 20062,311,76 %
ago. 20062,466,49 %
sep. 20062,42-1,63 %
oct. 20062,440,83 %
nov. 20062,7010,66 %
dic. 20062,834,81 %
ene. 20072,75-2,83 %
feb. 20072,69-2,18 %
mar. 20072,58-4,09 %
abr. 20072,53-1,94 %
may. 20072,50-1,19 %
jun. 20072,635,20 %
jul. 20072,59-1,52 %
ago. 20072,725,02 %
sep. 20072,823,68 %
oct. 20072,964,96 %
nov. 20072,89-2,36 %
dic. 20073,034,84 %
ene. 20083,081,65 %
feb. 20083,4712,66 %
mar. 20083,30-4,90 %
abr. 20083,10-6,06 %
may. 20083,130,97 %
jun. 20083,222,88 %
jul. 20083,250,93 %
ago. 20083,23-0,62 %
sep. 20083,16-2,17 %
oct. 20082,72-13,92 %
nov. 20082,69-1,10 %
dic. 20082,62-2,60 %
ene. 20092,838,02 %
feb. 20092,850,71 %
mar. 20092,83-0,70 %
abr. 20092,974,95 %
may. 20093,3312,12 %
jun. 20093,30-0,90 %
jul. 20093,11-5,76 %
ago. 20093,306,11 %
sep. 20093,27-0,91 %
oct. 20093,414,28 %
nov. 20093,36-1,47 %
dic. 20093,493,87 %
ene. 20103,500,29 %
feb. 20103,48-0,57 %
mar. 20103,634,31 %
abr. 20103,732,75 %
may. 20103,822,41 %
jun. 20104,2110,21 %
jul. 20104,486,41 %
ago. 20104,664,02 %
sep. 20104,915,36 %
oct. 20104,80-2,24 %
nov. 20105,157,29 %
dic. 20105,476,21 %
ene. 20115,826,40 %
feb. 20116,359,11 %
mar. 20116,441,42 %
abr. 20116,622,80 %
may. 20116,42-3,02 %
jun. 20116,06-5,61 %
jul. 20115,91-2,48 %
ago. 20115,960,85 %
sep. 20116,061,68 %
oct. 20115,46-9,90 %
nov. 20115,40-1,10 %
dic. 20115,22-3,33 %
ene. 20125,230,19 %
feb. 20124,94-5,54 %
mar. 20124,44-10,12 %
abr. 20124,22-4,95 %
may. 20124,07-3,55 %
jun. 20123,72-8,60 %
jul. 20124,2012,90 %
ago. 20123,85-8,33 %
sep. 20123,952,60 %
oct. 20123,82-3,29 %
nov. 20123,53-7,59 %
dic. 20123,37-4,53 %
ene. 20133,472,97 %
feb. 20133,30-4,90 %
mar. 20133,300,00 %
abr. 20133,300,00 %
may. 20133,24-1,82 %
jun. 20133,05-5,86 %
jul. 20133,050,00 %
ago. 20132,98-2,30 %
sep. 20132,92-2,01 %
oct. 20132,84-2,74 %
nov. 20132,69-5,28 %
dic. 20132,783,35 %
ene. 20142,935,40 %
feb. 20143,8330,72 %
mar. 20144,7223,24 %
abr. 20144,934,45 %
may. 20144,72-4,26 %
jun. 20144,36-7,63 %
jul. 20144,34-0,46 %
ago. 20144,708,29 %
sep. 20144,64-1,28 %
oct. 20144,977,11 %
nov. 20144,62-7,04 %
dic. 20144,34-6,06 %
ene. 20154,19-3,46 %
feb. 20153,94-5,97 %
mar. 20153,54-10,15 %
abr. 20153,622,13 %
may. 20153,49-3,47 %
jun. 20153,520,86 %
jul. 20153,41-3,13 %
ago. 20153,461,47 %
sep. 20153,22-6,94 %
oct. 20153,384,97 %
nov. 20153,26-3,55 %
dic. 20153,280,61 %
ene. 20163,20-2,44 %
feb. 20163,261,87 %
mar. 20163,476,44 %
abr. 20163,40-2,02 %
may. 20163,420,59 %
jun. 20163,656,73 %
jul. 20163,793,84 %
ago. 20163,69-2,64 %
sep. 20163,895,42 %
oct. 20163,951,54 %
nov. 20164,062,78 %
dic. 20163,57-12,07 %
ene. 20173,724,20 %
feb. 20173,67-1,34 %
mar. 20173,53-3,81 %
abr. 20173,43-2,83 %
may. 20173,31-3,50 %
jun. 20173,16-4,53 %
jul. 20173,304,43 %
ago. 20173,300,00 %
sep. 20173,23-2,12 %
oct. 20173,10-4,02 %
nov. 20173,110,32 %
dic. 20173,03-2,57 %
ene. 20183,060,99 %
feb. 20183,00-1,96 %
mar. 20182,98-0,67 %
abr. 20182,96-0,67 %
may. 20182,991,01 %
jun. 20182,95-1,34 %
jul. 20182,88-2,37 %
ago. 20182,76-4,17 %
sep. 20182,67-3,26 %
oct. 20183,0313,48 %
nov. 20183,02-0,33 %
dic. 20182,80-7,28 %
ene. 20192,831,07 %
feb. 20192,830,00 %
mar. 20192,73-3,53 %
abr. 20192,67-2,20 %
may. 20192,66-0,37 %
jun. 20192,867,52 %
jul. 20192,994,55 %
ago. 20192,78-7,02 %
sep. 20192,842,16 %
oct. 20192,80-1,41 %
nov. 20193,1111,07 %
dic. 20193,4611,25 %
ene. 20203,13-9,54 %
feb. 20202,99-4,47 %
mar. 20203,279,36 %
abr. 20203,414,28 %
may. 20203,30-3,23 %
jun. 20203,12-5,45 %
jul. 20203,243,85 %
ago. 20203,6011,11 %
sep. 20203,671,94 %
oct. 20203,35-8,72 %
nov. 20203,32-0,90 %
dic. 20203,484,82 %
ene. 20213,541,72 %
feb. 20213,663,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter